CCB Principal ZhongGuanCun

508099
🏛️ china →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.09 2.10 72.7K
09:35 2.10 2.11 2.10 2.10 18.8K
09:40 2.10 2.10 2.10 2.10 4.9K
09:45 2.10 2.10 2.10 2.10 11.3K
09:50 2.10 2.10 2.10 2.10 20.2K
09:55 2.10 2.10 2.10 2.10 9.5K
10:00 2.10 2.10 2.10 2.10 2.6K
10:05 2.10 2.10 2.10 2.10 37.0K
10:10 2.10 2.10 2.10 2.10 0.7K
10:15 2.10 2.10 2.10 2.10 58.2K
10:20 2.10 2.10 2.10 2.10 31.2K
10:25 2.10 2.10 2.10 2.10 17.1K
10:30 2.10 2.10 2.10 2.10 0.2K
10:35 2.10 2.10 2.10 2.10 17.1K
10:40 2.10 2.10 2.10 2.10 9.6K
10:45 2.10 2.10 2.10 2.10 5.2K
10:50 2.10 2.10 2.10 2.10 65.7K
10:55 2.10 2.10 2.10 2.10 0.3K
11:00 2.10 2.10 2.10 2.10 8.2K
11:05 2.10 2.10 2.10 2.10 10.1K
11:10 2.10 2.10 2.10 2.10 2.4K
11:15 2.10 2.10 2.10 2.10 8.3K
11:20 2.10 2.10 2.10 2.10 20.8K
11:25 2.10 2.10 2.10 2.10 35.5K
13:00 2.10 2.10 2.10 2.10 73.8K
13:05 2.10 2.10 2.10 2.10 1.1K
13:10 2.10 2.10 2.10 2.10 1.3K
13:15 2.10 2.10 2.10 2.10 4.7K
13:20 2.10 2.10 2.10 2.10 1.0K
13:25 2.10 2.10 2.10 2.10 31.9K
13:30 2.10 2.10 2.10 2.10 13.6K
13:35 2.10 2.10 2.10 2.10 0.5K
13:40 2.10 2.10 2.10 2.10 2.7K
13:45 2.10 2.10 2.10 2.10 33.4K
13:50 2.10 2.10 2.10 2.10 19.6K
13:55 2.10 2.10 2.10 2.10 125.2K
14:00 2.10 2.10 2.10 2.10 1,045.0K
14:05 2.10 2.10 2.10 2.10 48.7K
14:10 2.10 2.10 2.10 2.10 1.0K
14:15 2.10 2.10 2.10 2.10 67.1K
14:20 2.10 2.10 2.10 2.10 66.7K
14:25 2.10 2.10 2.10 2.10 6.2K
14:30 2.10 2.10 2.10 2.10 240.4K
14:35 2.10 2.10 2.10 2.10 263.8K
14:40 2.10 2.10 2.10 2.10 20.7K
14:45 2.10 2.10 2.10 2.10 10.7K
14:50 2.10 2.10 2.10 2.10 53.7K
14:55 2.10 2.10 2.10 2.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available