1.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 31.7K |
14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |