1.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 3.0K |
13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |