CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.00 181.70 180.80 181.70 2.3K
09:05 181.40 181.40 181.00 181.00 0.5K
09:10 181.10 181.80 181.10 181.80 0.4K
09:15 181.70 182.00 181.70 182.00 1.3K
09:20 182.00 182.30 181.60 181.60 1.5K
09:25 181.40 181.40 180.90 181.00 0.7K
09:30 181.20 181.40 181.20 181.40 0.3K
09:35 181.30 181.70 181.30 181.70 0.5K
09:40 181.40 181.70 181.30 181.50 1.4K
09:45 181.40 181.40 181.40 181.40 0.0K
09:50 181.00 181.10 181.00 181.10 0.1K
09:55 181.50 181.50 181.40 181.40 0.5K
10:00 181.10 181.50 181.10 181.10 0.1K
10:05 181.50 181.50 181.10 181.10 0.0K
10:10 181.60 181.60 181.60 181.60 0.0K
10:15 181.60 182.30 181.60 182.30 0.8K
10:20 182.20 182.70 182.00 182.70 2.1K
10:25 182.50 182.50 182.50 182.50 0.5K
10:30 182.50 182.70 182.50 182.70 0.3K
10:35 182.50 183.10 182.50 183.10 1.9K
10:40 183.20 183.20 183.20 183.20 0.3K
10:45 182.90 183.20 182.50 182.70 0.6K
10:50 182.70 182.70 182.70 182.70 0.0K
10:55 182.70 183.00 182.50 182.70 3.1K
11:05 182.90 182.90 182.50 182.50 0.0K
11:10 182.90 183.10 182.90 183.10 0.8K
11:15 183.10 183.10 183.10 183.10 0.0K
11:20 183.00 183.60 183.00 183.30 1.0K
11:25 183.40 183.70 183.30 183.60 0.9K
11:30 183.30 183.30 182.70 183.10 1.0K
11:40 183.00 183.00 183.00 183.00 0.4K
11:45 183.00 183.00 182.70 182.70 0.3K
11:50 182.80 182.80 182.80 182.80 0.1K
11:55 182.40 182.40 182.30 182.30 0.4K
12:00 182.40 182.50 182.40 182.50 0.6K
12:05 182.30 182.30 182.30 182.30 0.0K
12:10 182.60 182.60 182.20 182.20 0.2K
12:20 182.80 183.00 182.80 183.00 1.2K
12:25 183.10 183.20 183.10 183.20 0.6K
12:30 183.00 183.40 183.00 183.00 1.3K
12:35 182.70 182.70 182.70 182.70 0.0K
12:40 182.20 182.20 182.20 182.20 0.0K
12:45 182.60 182.60 182.60 182.60 0.0K
12:50 182.20 182.60 182.20 182.20 0.5K
12:55 182.60 182.60 182.20 182.60 0.1K
13:00 182.40 182.40 182.40 182.40 0.1K
13:05 182.50 182.70 182.40 182.40 1.1K
13:10 182.50 182.50 182.30 182.30 0.1K
13:15 182.60 182.80 182.40 182.50 0.9K
13:20 182.40 182.60 181.70 181.70 1.1K
13:25 181.70 181.90 181.60 181.80 0.7K
13:30 181.80 181.80 180.90 180.90 1.0K
13:35 180.90 181.40 180.70 180.70 2.0K
13:40 180.70 180.80 180.70 180.70 2.8K
13:45 180.60 180.60 180.10 180.30 0.8K
13:50 180.20 180.40 179.20 179.70 4.5K
13:55 179.30 179.30 178.40 179.10 2.7K
14:00 178.70 178.70 178.40 178.40 1.2K
14:05 178.70 180.10 178.70 180.10 1.4K
14:10 180.00 180.00 179.40 179.50 0.8K
14:15 179.90 180.60 179.90 180.60 1.1K
14:20 180.30 180.60 180.30 180.60 0.2K
14:25 180.30 180.60 180.30 180.60 0.5K
14:30 180.70 180.80 179.80 179.80 1.5K
14:35 179.80 180.00 179.80 179.80 0.9K
14:40 179.80 179.80 179.40 179.80 1.4K
14:45 179.50 180.00 179.50 179.90 1.5K
14:50 179.60 179.60 179.60 179.60 0.1K
14:55 179.70 179.70 179.70 179.70 0.2K
15:00 179.70 180.00 179.70 179.70 0.4K
15:05 179.70 180.20 179.00 179.00 4.0K
15:10 179.40 179.70 179.40 179.40 2.3K
15:15 179.40 179.40 178.50 178.50 4.6K
15:20 178.60 179.00 178.50 179.00 5.8K
15:25 179.00 179.30 179.00 179.30 1.9K
15:30 179.60 179.70 179.60 179.70 1.0K
15:35 179.80 180.10 179.60 179.60 2.0K
15:40 179.80 180.00 179.70 179.70 1.1K
15:45 179.70 179.70 179.50 179.50 0.4K
15:50 179.70 179.80 179.50 179.80 0.8K
15:55 179.70 179.70 179.70 179.70 0.2K
16:00 179.70 179.70 179.40 179.70 1.2K
16:05 179.70 179.70 179.10 179.10 1.6K
16:10 179.30 179.80 179.00 179.50 2.1K
16:15 179.50 179.60 179.20 179.20 1.1K
16:20 179.40 180.20 179.40 179.90 3.3K
16:25 180.00 180.50 179.90 180.50 1.2K
16:30 180.60 180.70 180.60 180.70 0.6K
16:35 180.40 180.90 180.40 180.50 1.4K
16:40 180.80 180.80 180.00 180.10 1.0K
16:45 180.30 180.40 178.60 179.80 4.8K
17:00 178.90 178.90 178.90 178.90 21.0K
17:05 178.90 178.90 178.90 178.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available