CCC SA

CCCP
🏛️ poland →
165.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.00 178.90 177.70 177.70 0.8K
09:05 177.70 178.00 177.50 177.90 1.4K
09:10 177.90 177.90 176.40 176.40 1.7K
09:15 176.30 177.00 176.30 177.00 0.2K
09:20 177.00 177.00 176.30 176.60 0.3K
09:25 176.80 176.80 175.80 175.80 1.3K
09:30 175.70 176.30 175.50 176.30 0.7K
09:35 176.40 176.50 176.20 176.50 0.9K
09:40 176.50 176.70 176.50 176.50 0.3K
09:45 176.20 176.60 176.20 176.50 0.3K
09:50 176.50 176.80 176.50 176.80 0.1K
09:55 176.90 177.30 176.80 177.30 1.0K
10:00 177.50 177.50 176.40 176.40 0.6K
10:05 176.40 176.40 176.30 176.30 0.3K
10:10 176.80 176.80 176.00 176.10 0.3K
10:15 176.60 176.70 176.30 176.30 0.6K
10:20 176.10 176.10 175.80 175.80 0.8K
10:25 175.70 177.20 175.70 177.20 0.8K
10:30 176.60 176.90 176.60 176.80 0.3K
10:35 176.70 176.70 176.70 176.70 0.0K
10:40 176.90 177.10 176.90 177.00 1.0K
10:45 176.30 176.30 175.80 175.90 3.0K
10:50 176.00 176.00 175.70 175.80 0.3K
10:55 175.50 176.20 175.50 176.20 0.7K
11:00 176.00 176.30 175.50 175.50 1.4K
11:05 175.80 176.10 175.80 176.10 0.4K
11:10 176.10 176.20 176.10 176.20 0.1K
11:15 176.40 176.40 175.90 175.90 0.8K
11:20 176.40 176.40 175.90 175.90 1.1K
11:25 175.50 175.50 174.70 175.10 10.3K
11:30 175.10 175.50 175.10 175.50 0.3K
11:35 175.20 175.80 175.20 175.20 0.5K
11:40 175.00 175.00 175.00 175.00 0.5K
11:45 175.30 175.40 175.10 175.20 0.9K
11:50 175.20 175.80 175.20 175.80 0.5K
11:55 175.20 175.20 175.20 175.20 0.5K
12:00 175.50 175.60 175.10 175.60 0.2K
12:05 175.50 175.60 175.50 175.60 0.1K
12:10 175.70 175.70 175.40 175.40 0.5K
12:15 175.30 175.30 175.10 175.20 0.4K
12:20 175.50 175.50 175.40 175.50 0.1K
12:25 175.40 175.50 175.40 175.40 0.2K
12:30 175.50 175.50 175.40 175.40 0.1K
12:35 175.50 175.50 175.40 175.50 1.1K
12:40 175.50 175.50 175.40 175.50 0.1K
12:45 175.30 175.60 175.30 175.60 0.9K
12:50 175.60 175.60 175.50 175.50 0.1K
12:55 175.70 175.70 175.20 175.20 2.8K
13:00 175.20 175.50 175.20 175.50 0.4K
13:05 175.60 175.60 175.60 175.60 0.0K
13:10 175.30 175.90 175.30 175.50 8.7K
13:15 175.40 175.40 175.00 175.20 4.5K
13:20 175.30 175.40 175.00 175.30 2.1K
13:25 175.30 175.30 173.90 173.90 7.7K
13:30 174.30 174.30 173.50 173.80 1.3K
13:35 173.50 173.90 173.50 173.90 0.4K
13:40 173.90 173.90 173.60 173.60 0.4K
13:45 173.70 173.80 173.40 173.60 0.7K
13:50 173.70 174.70 173.70 174.40 7.9K
13:55 174.40 174.60 174.30 174.40 1.3K
14:00 174.60 174.60 174.30 174.50 0.2K
14:05 174.50 174.50 174.50 174.50 0.0K
14:10 174.20 174.60 174.20 174.60 0.7K
14:15 174.60 174.60 174.40 174.40 0.6K
14:20 174.50 174.50 173.60 174.00 2.8K
14:25 174.00 174.00 173.80 174.00 0.5K
14:30 173.90 174.20 173.50 173.90 2.3K
14:35 173.80 174.10 173.60 173.70 1.1K
14:40 173.70 174.60 173.70 174.50 1.6K
14:45 174.30 174.60 174.30 174.60 0.7K
14:50 174.50 174.80 174.50 174.80 1.5K
14:55 174.80 174.80 174.60 174.80 0.6K
15:00 174.90 174.90 174.70 174.80 1.1K
15:05 174.80 175.00 174.80 175.00 0.8K
15:10 175.10 175.10 174.70 175.00 1.0K
15:15 174.90 174.90 174.90 174.90 0.0K
15:20 174.90 174.90 174.50 174.80 0.5K
15:25 174.90 175.50 174.90 175.20 0.9K
15:30 175.60 175.90 175.60 175.70 0.8K
15:35 175.70 176.10 175.60 176.10 1.6K
15:40 176.20 177.20 176.20 177.20 1.6K
15:45 177.20 177.40 177.00 177.00 1.6K
15:50 176.80 176.80 176.00 176.60 3.2K
15:55 176.60 176.70 176.40 176.50 0.9K
16:00 176.40 176.60 176.10 176.20 0.9K
16:05 176.10 176.20 174.00 174.40 4.1K
16:10 174.50 174.60 173.80 174.20 2.6K
16:15 173.90 174.30 173.90 174.00 1.2K
16:20 174.10 174.40 173.70 173.80 2.2K
16:25 173.80 174.80 173.80 174.70 1.8K
16:30 174.50 174.70 174.10 174.70 1.8K
16:35 174.70 174.80 174.40 174.50 1.7K
16:40 174.30 175.00 174.30 174.90 2.9K
16:45 174.90 175.40 174.80 175.30 1.3K
17:00 174.20 174.20 174.20 174.20 21.1K
17:05 174.20 174.20 174.20 174.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available