CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.00 178.00 176.10 177.10 3.2K
09:05 177.10 177.40 176.70 177.40 0.6K
09:10 176.80 177.00 175.00 175.00 2.4K
09:15 175.00 176.00 173.60 174.00 8.3K
09:20 174.10 174.80 173.60 174.80 3.7K
09:25 175.20 175.40 175.00 175.40 1.4K
09:30 174.30 174.40 173.70 174.00 2.0K
09:35 174.00 174.60 173.70 174.00 1.1K
09:40 173.40 173.60 173.20 173.20 0.8K
09:45 173.60 173.60 173.10 173.10 1.4K
09:50 173.10 173.30 172.80 173.30 2.0K
09:55 173.30 173.30 173.30 173.30 0.1K
10:00 173.50 173.50 172.60 173.10 1.0K
10:05 172.80 173.20 172.80 173.20 0.1K
10:10 173.70 173.70 173.30 173.30 1.8K
10:15 173.70 173.70 173.20 173.50 1.0K
10:20 173.50 173.80 173.50 173.80 0.8K
10:25 173.80 174.00 173.80 174.00 0.3K
10:30 174.10 174.10 173.80 173.80 0.4K
10:35 173.90 174.00 173.60 174.00 0.8K
10:40 173.50 173.90 173.50 173.90 0.9K
10:45 174.60 174.90 174.50 174.60 1.2K
10:55 174.80 174.80 174.30 174.70 0.2K
11:00 174.70 175.50 174.70 175.50 1.6K
11:05 175.50 175.50 174.80 174.80 1.4K
11:10 174.70 175.20 173.80 174.20 3.1K
11:15 174.20 174.20 173.70 174.10 0.2K
11:20 174.10 174.50 174.00 174.40 1.3K
11:25 174.40 174.40 174.40 174.40 0.0K
11:30 174.50 174.50 174.10 174.10 0.3K
11:35 174.50 174.50 174.50 174.50 0.0K
11:40 173.90 174.00 173.60 174.00 0.8K
11:45 173.70 174.00 173.30 173.60 17.1K
11:50 173.60 174.10 173.60 174.10 0.1K
11:55 174.00 174.00 173.70 173.70 0.0K
12:00 174.20 174.20 174.20 174.20 0.0K
12:05 174.20 174.20 173.90 173.90 0.6K
12:10 174.20 174.20 173.90 174.00 0.7K
12:15 173.80 174.20 173.80 174.00 1.2K
12:20 174.20 175.00 174.20 174.90 3.4K
12:25 175.10 175.20 174.80 174.80 1.7K
12:30 174.80 174.80 174.60 174.60 0.2K
12:35 175.00 175.00 175.00 175.00 0.1K
12:40 175.00 175.10 174.70 175.10 0.7K
12:45 174.50 175.00 174.50 175.00 0.0K
12:50 175.00 175.00 175.00 175.00 0.0K
12:55 175.00 175.00 175.00 175.00 0.4K
13:00 174.50 175.00 174.50 175.00 0.2K
13:05 175.00 175.00 174.50 174.90 0.3K
13:10 174.50 174.50 174.20 174.20 0.6K
13:15 174.70 174.70 174.10 174.30 1.2K
13:20 174.20 174.50 174.10 174.50 0.1K
13:25 174.00 174.00 173.10 173.40 2.5K
13:30 173.60 174.10 173.60 174.00 3.4K
13:35 174.00 175.20 174.00 175.20 6.0K
13:40 175.00 177.30 174.90 177.20 3.4K
13:45 177.50 180.30 177.50 179.10 24.1K
13:50 179.50 180.00 178.20 179.10 8.6K
13:55 179.20 180.90 179.20 180.30 11.7K
14:00 180.80 182.60 180.80 182.60 4.9K
14:05 182.20 184.20 182.10 183.10 10.1K
14:10 183.60 184.30 183.00 184.10 14.7K
14:15 184.30 185.40 184.30 185.40 20.0K
14:20 185.30 186.30 185.00 185.90 11.3K
14:25 186.00 187.30 185.50 186.30 15.3K
14:30 186.40 188.10 186.40 187.60 8.1K
14:35 188.00 188.80 187.40 188.60 1.6K
14:40 189.20 192.50 189.00 191.30 23.2K
14:45 191.40 191.40 189.60 190.50 12.0K
14:50 190.60 191.80 189.90 191.80 3.9K
14:55 191.20 192.60 191.20 191.50 7.4K
15:00 191.00 191.20 190.10 190.70 8.9K
15:05 191.00 192.50 190.50 191.70 14.7K
15:10 192.00 193.00 191.30 192.00 6.2K
15:15 192.00 193.00 191.80 192.50 8.1K
15:20 192.80 192.80 191.60 192.50 5.4K
15:25 192.80 193.50 192.50 192.80 7.5K
15:30 193.40 193.90 192.10 193.90 7.0K
15:35 194.00 194.00 192.70 192.70 2.9K
15:40 192.40 192.40 191.10 191.90 8.4K
15:45 191.60 192.10 191.60 192.00 5.3K
15:50 192.30 192.90 192.10 192.60 3.3K
15:55 192.00 192.50 192.00 192.20 2.6K
16:00 192.20 194.00 192.20 194.00 6.6K
16:05 193.60 194.40 193.60 194.10 4.8K
16:10 194.00 194.00 193.20 193.90 6.3K
16:15 194.00 194.10 192.50 192.50 4.8K
16:20 192.60 192.80 192.10 192.10 6.3K
16:25 192.50 193.20 192.50 192.80 3.8K
16:30 192.90 193.20 191.80 191.80 7.6K
16:35 191.80 192.50 191.30 192.50 18.3K
16:40 192.70 192.70 191.40 191.70 10.0K
16:45 191.70 191.70 190.20 190.20 5.3K
17:00 194.00 194.00 194.00 194.00 86.1K
17:05 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available