CCC SA

CCCP
🏛️ poland →
165.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 218.80 218.80 215.00 215.40 9.9K
09:05 216.40 216.40 211.80 212.20 5.6K
09:10 212.20 212.20 209.60 210.60 7.6K
09:15 210.80 210.80 209.40 210.20 8.2K
09:20 210.20 210.20 208.00 208.20 12.1K
09:25 208.60 209.00 207.00 208.40 8.3K
09:30 207.60 208.20 207.40 208.00 10.0K
09:35 208.20 208.80 208.00 208.00 1.2K
09:40 208.40 208.80 208.00 208.00 1.8K
09:45 208.00 209.20 207.80 209.00 3.9K
09:50 209.20 209.80 208.40 209.40 1.5K
09:55 209.20 209.40 208.20 208.60 3.9K
10:00 208.20 208.40 207.60 208.00 2.1K
10:05 208.40 208.80 207.60 207.60 2.9K
10:10 207.80 208.40 207.20 208.40 4.6K
10:15 208.60 209.80 208.60 209.60 1.8K
10:20 209.60 209.80 209.60 209.80 0.2K
10:25 209.80 209.80 209.00 209.40 0.9K
10:30 209.40 209.60 208.80 209.40 4.9K
10:35 209.40 209.60 209.40 209.40 1.4K
10:40 209.80 210.20 209.80 210.20 2.1K
10:45 210.20 210.80 210.00 210.80 1.0K
10:50 210.80 210.80 210.00 210.60 1.8K
10:55 210.40 211.20 210.40 211.20 1.4K
11:00 211.40 211.80 210.80 210.80 2.0K
11:05 211.60 211.60 210.00 210.40 2.1K
11:10 210.60 210.60 210.00 210.00 2.8K
11:15 210.60 211.00 210.40 211.00 0.3K
11:20 211.00 211.60 211.00 211.60 0.7K
11:25 211.00 211.60 210.80 211.00 1.9K
11:30 210.60 210.60 210.40 210.60 1.9K
11:35 210.60 210.80 210.60 210.80 1.0K
11:40 211.00 211.00 209.80 210.00 2.5K
11:45 210.40 210.40 209.60 209.80 1.6K
11:50 209.80 209.80 209.40 209.60 0.5K
11:55 209.60 209.80 209.40 209.40 1.6K
12:00 209.40 209.80 209.40 209.80 1.1K
12:05 209.80 210.20 209.80 210.20 0.2K
12:10 209.80 210.20 209.20 209.60 1.8K
12:15 209.00 209.00 209.00 209.00 2.4K
12:20 209.40 209.80 209.40 209.80 0.3K
12:25 209.80 209.80 209.80 209.80 0.0K
12:30 210.00 210.00 209.60 209.60 0.9K
12:35 209.80 210.20 209.20 210.20 0.2K
12:40 209.80 210.20 209.80 210.20 0.4K
12:45 209.80 210.00 209.80 210.00 0.1K
12:50 210.00 210.60 209.80 209.80 0.6K
12:55 209.60 209.60 209.60 209.60 0.2K
13:00 209.80 210.00 209.40 209.40 0.5K
13:05 209.80 209.80 209.20 209.20 0.2K
13:10 209.20 209.40 209.20 209.40 0.2K
13:15 209.00 209.00 209.00 209.00 0.8K
13:20 209.20 209.40 208.80 208.80 2.3K
13:25 208.80 208.80 207.80 208.20 6.8K
13:30 208.20 208.20 207.60 207.80 2.1K
13:35 207.40 207.60 206.40 206.40 3.9K
13:40 206.20 206.20 205.60 205.60 1.9K
13:45 205.60 206.60 205.60 206.60 1.6K
13:50 206.00 206.60 204.20 204.80 10.7K
13:55 204.80 205.20 204.20 205.20 1.5K
14:00 205.40 205.40 204.80 205.20 1.1K
14:05 204.40 205.40 204.40 205.20 2.9K
14:10 205.20 205.40 205.20 205.40 0.9K
14:15 205.60 205.60 205.00 205.40 0.5K
14:20 205.20 205.60 205.20 205.60 1.1K
14:25 205.20 205.40 205.00 205.40 0.7K
14:30 205.20 205.20 204.20 204.20 1.8K
14:35 204.40 204.60 204.20 204.20 1.7K
14:40 204.80 204.80 203.20 203.20 4.5K
14:45 203.60 203.60 203.00 203.00 2.7K
14:50 203.20 203.80 202.80 202.80 5.6K
14:55 203.00 203.20 202.40 203.00 1.5K
15:00 203.00 203.20 202.60 203.20 1.4K
15:05 203.40 203.60 203.20 203.40 0.8K
15:10 203.60 204.00 203.60 204.00 1.1K
15:15 204.20 204.20 203.60 203.60 0.8K
15:20 203.80 204.20 203.40 204.20 1.4K
15:25 204.20 205.40 204.20 205.40 0.9K
15:30 205.20 205.40 204.00 204.60 1.5K
15:35 204.00 205.20 204.00 205.20 1.7K
15:40 204.20 205.20 204.20 205.20 0.1K
15:45 205.00 205.00 204.20 204.80 0.2K
15:50 204.80 204.80 204.20 204.80 0.4K
15:55 204.80 204.80 204.00 204.00 0.5K
16:00 204.60 204.60 204.00 204.20 0.5K
16:05 204.40 205.20 204.40 204.60 0.8K
16:10 204.80 205.20 204.80 205.20 0.4K
16:15 205.00 205.40 204.80 205.20 0.5K
16:20 205.00 205.20 204.80 205.00 0.3K
16:25 205.20 205.60 204.80 205.60 0.5K
16:30 205.60 205.60 204.20 204.40 1.9K
16:35 204.60 205.00 204.40 205.00 0.8K
16:40 205.00 205.20 204.20 204.60 1.7K
16:45 204.80 205.00 204.20 204.20 1.5K
17:00 201.60 201.60 201.60 201.60 92.1K
17:05 201.60 201.60 201.60 201.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available