CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.40 167.00 164.10 166.50 15.5K
09:05 166.50 167.30 165.70 166.50 4.2K
09:10 166.80 167.00 165.10 165.90 5.8K
09:15 166.00 166.00 165.40 165.40 7.3K
09:20 165.60 166.00 165.60 165.80 1.7K
09:25 165.90 165.90 165.50 165.80 0.2K
09:30 165.80 166.00 165.50 165.70 2.0K
09:35 165.80 166.00 165.30 165.40 4.3K
09:40 165.40 165.60 165.20 165.40 0.8K
09:45 165.50 165.70 164.60 164.90 5.1K
09:50 164.70 165.50 164.70 165.40 3.6K
09:55 164.90 165.00 164.00 164.80 4.6K
10:00 165.40 166.00 165.30 165.70 2.2K
10:05 165.30 168.00 165.20 167.00 12.5K
10:10 167.00 167.10 166.70 166.90 1.4K
10:15 166.90 166.90 166.50 166.80 0.6K
10:20 166.50 166.50 165.60 165.70 1.9K
10:25 165.50 166.00 165.50 165.60 1.8K
10:30 165.60 166.20 165.60 166.20 1.6K
10:35 166.20 166.40 166.10 166.40 0.4K
10:40 166.10 166.30 166.10 166.30 0.3K
10:45 166.10 166.30 165.70 166.00 0.9K
10:50 165.80 166.10 165.80 165.80 0.4K
10:55 166.00 166.00 166.00 166.00 0.2K
11:00 166.00 166.00 166.00 166.00 0.3K
11:05 165.70 166.00 165.70 166.00 1.6K
11:10 165.80 166.30 165.60 166.10 6.7K
11:15 166.20 166.90 166.10 166.20 4.7K
11:20 166.50 166.90 166.40 166.80 1.3K
11:25 166.80 166.80 166.50 166.70 1.1K
11:30 166.90 167.90 166.70 167.90 5.3K
11:35 167.60 167.60 166.70 167.00 1.6K
11:40 167.00 167.00 167.00 167.00 0.4K
11:45 167.10 167.70 167.10 167.70 0.7K
11:50 167.30 168.00 167.00 168.00 1.6K
11:55 168.00 168.00 167.60 167.90 0.1K
12:00 167.60 167.90 167.60 167.90 0.2K
12:05 167.90 167.90 167.50 167.80 0.2K
12:10 167.50 167.80 167.40 167.40 1.0K
12:15 167.80 167.90 167.70 167.70 0.4K
12:20 168.00 168.00 166.80 166.80 2.1K
12:25 166.80 167.30 166.70 167.30 1.3K
12:30 167.60 167.60 167.20 167.20 0.7K
12:35 167.40 167.40 167.20 167.40 0.9K
12:40 167.70 167.70 167.50 167.70 0.8K
12:45 167.70 167.80 167.70 167.80 1.1K
12:50 167.80 167.90 167.70 167.70 0.2K
12:55 167.50 168.00 167.50 167.90 1.8K
13:00 167.70 167.80 167.20 167.20 0.9K
13:05 167.50 167.70 167.30 167.50 0.8K
13:10 167.50 167.50 167.20 167.40 0.2K
13:15 167.20 167.50 167.20 167.40 0.4K
13:20 167.20 167.50 167.20 167.40 1.1K
13:25 167.30 167.40 167.20 167.40 0.9K
13:30 167.40 167.50 167.20 167.20 0.8K
13:35 167.30 167.60 167.20 167.60 1.1K
13:40 167.60 168.00 167.60 167.70 1.4K
13:45 167.70 167.70 167.60 167.60 0.0K
13:50 167.50 167.60 167.30 167.40 0.3K
13:55 167.30 167.50 167.30 167.30 1.4K
14:00 167.50 167.50 167.30 167.30 0.4K
14:05 167.40 167.50 167.30 167.50 2.6K
14:10 167.60 167.80 167.30 167.40 1.1K
14:15 167.40 167.40 167.20 167.40 1.5K
14:20 167.40 167.80 167.40 167.80 0.7K
14:25 167.80 167.80 167.30 167.30 0.4K
14:30 167.20 167.30 167.00 167.00 2.2K
14:35 167.50 168.00 167.40 167.50 4.0K
14:40 167.50 167.60 167.30 167.30 0.4K
14:45 167.40 167.60 167.20 167.60 1.5K
14:50 167.50 167.60 167.20 167.20 0.9K
14:55 167.20 167.20 167.00 167.20 0.2K
15:00 166.80 167.00 166.80 166.80 1.3K
15:05 166.80 167.30 166.70 167.30 2.2K
15:10 167.30 167.30 167.30 167.30 0.1K
15:15 167.30 167.40 167.10 167.40 0.3K
15:20 167.40 167.40 167.10 167.40 0.2K
15:25 167.10 167.20 167.00 167.20 0.9K
15:30 166.90 166.90 166.90 166.90 0.2K
15:35 167.30 167.30 166.80 167.10 1.7K
15:40 166.80 167.00 166.80 166.90 1.4K
15:45 166.80 166.90 166.50 166.50 1.0K
15:50 166.50 166.70 166.40 166.50 1.4K
15:55 166.70 167.00 166.40 167.00 2.0K
16:00 167.20 167.20 166.80 167.10 2.6K
16:05 166.90 167.20 166.90 167.00 0.7K
16:10 167.00 167.40 166.90 167.10 1.4K
16:15 167.40 167.40 167.10 167.20 1.3K
16:20 167.20 167.40 167.10 167.40 0.8K
16:25 167.10 167.30 166.50 167.30 5.1K
16:30 167.30 167.30 167.00 167.00 2.5K
16:35 167.10 168.00 167.00 167.80 7.1K
16:40 167.90 167.90 167.10 167.10 2.1K
16:45 167.20 168.20 167.00 167.20 36.7K
17:00 168.00 168.00 168.00 168.00 20.9K
17:05 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available