CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.00 168.60 167.00 168.20 5.6K
09:05 168.40 168.90 168.20 168.80 0.8K
09:10 168.90 168.90 167.50 167.50 0.3K
09:15 168.00 168.50 167.60 168.10 3.0K
09:20 168.50 168.70 168.30 168.30 0.3K
09:25 168.00 168.20 168.00 168.20 0.7K
09:30 168.60 168.70 168.00 168.10 0.6K
09:35 168.00 168.60 168.00 168.60 0.3K
09:40 168.70 168.70 168.10 168.40 1.9K
09:45 168.40 168.50 168.30 168.50 0.4K
09:50 168.00 168.50 168.00 168.50 0.2K
09:55 168.60 169.30 168.60 169.10 0.8K
10:00 168.90 169.10 168.60 168.90 1.3K
10:05 168.30 168.30 167.50 167.60 2.5K
10:10 167.30 167.70 167.20 167.50 4.1K
10:15 167.20 167.50 167.20 167.20 0.7K
10:20 167.30 167.30 167.00 167.20 2.1K
10:25 167.40 167.90 167.40 167.90 0.8K
10:30 167.90 169.00 167.60 169.00 3.7K
10:35 169.00 169.70 168.70 168.70 3.0K
10:40 168.50 168.50 168.10 168.10 0.6K
10:45 167.90 168.30 167.90 168.00 0.0K
10:50 168.10 168.30 168.10 168.20 0.4K
10:55 168.00 168.80 168.00 168.20 1.4K
11:00 168.30 168.30 168.20 168.20 0.3K
11:05 168.40 168.40 168.00 168.30 0.3K
11:10 168.30 168.40 168.20 168.40 0.2K
11:15 168.30 168.40 168.30 168.40 0.3K
11:20 168.20 168.40 168.20 168.20 0.6K
11:25 168.00 168.30 168.00 168.30 0.4K
11:30 168.30 168.30 168.30 168.30 0.0K
11:35 168.10 168.50 168.10 168.50 0.8K
11:40 168.70 169.50 168.70 169.50 1.1K
11:45 169.50 169.50 169.30 169.40 0.2K
11:50 169.00 169.40 169.00 169.40 1.6K
11:55 169.20 169.50 169.20 169.50 0.3K
12:00 169.30 169.30 169.30 169.30 0.0K
12:05 169.40 169.50 169.30 169.50 0.4K
12:10 169.40 169.40 169.20 169.20 0.2K
12:15 169.30 169.30 169.30 169.30 0.0K
12:25 169.10 169.30 169.10 169.30 0.0K
12:35 169.30 169.70 169.30 169.70 0.7K
12:40 169.60 169.60 169.30 169.30 0.5K
12:45 169.10 169.40 169.10 169.40 0.0K
12:50 169.40 169.40 169.30 169.40 0.1K
12:55 169.40 169.40 169.30 169.40 0.4K
13:00 169.50 169.50 169.50 169.50 0.0K
13:05 169.50 169.50 169.30 169.30 0.4K
13:10 169.20 169.30 169.20 169.30 0.4K
13:15 169.50 169.50 169.50 169.50 0.2K
13:20 169.50 169.50 169.30 169.50 0.2K
13:25 169.50 169.50 169.30 169.30 0.2K
13:30 169.20 169.50 169.20 169.30 0.3K
13:35 169.40 169.40 169.00 169.00 0.8K
13:40 169.30 169.50 169.30 169.50 0.9K
13:45 169.50 169.50 169.10 169.10 0.3K
13:50 169.10 169.10 168.60 168.80 0.4K
13:55 168.70 168.70 168.30 168.30 0.2K
14:00 168.70 169.00 168.70 169.00 1.5K
14:05 169.00 169.40 168.90 168.90 1.5K
14:10 168.30 169.00 168.30 169.00 2.8K
14:15 169.00 169.40 169.00 169.40 1.1K
14:25 169.40 169.40 169.20 169.20 0.3K
14:30 169.10 169.10 169.00 169.10 1.4K
14:35 169.30 169.30 169.10 169.10 0.0K
14:40 169.10 169.20 169.00 169.00 0.7K
14:45 169.00 169.40 169.00 169.40 0.9K
14:50 169.40 169.40 169.40 169.40 0.3K
15:00 169.20 169.20 169.00 169.00 0.3K
15:05 169.40 169.40 169.10 169.30 1.4K
15:10 169.30 169.40 169.30 169.40 0.2K
15:15 169.20 169.60 169.20 169.60 0.0K
15:20 169.60 169.60 169.50 169.50 0.2K
15:25 169.30 169.50 169.30 169.50 0.2K
15:30 169.40 169.60 169.30 169.30 0.4K
15:35 169.60 169.70 169.40 169.40 0.6K
15:40 169.60 169.60 169.10 169.10 0.8K
15:45 169.10 169.50 169.10 169.30 0.2K
15:50 169.30 169.30 168.70 168.70 1.0K
15:55 168.60 169.20 168.60 169.10 2.9K
16:00 169.30 169.30 168.60 168.60 1.4K
16:05 169.00 169.30 168.90 169.20 1.9K
16:10 169.10 169.10 168.80 168.90 1.0K
16:15 169.00 169.10 168.10 168.10 1.7K
16:20 168.20 169.50 168.00 169.50 4.4K
16:25 169.40 170.30 169.40 170.30 6.1K
16:30 170.20 170.20 169.80 169.80 0.7K
16:35 169.50 170.70 169.10 169.90 6.1K
16:40 169.60 170.70 169.60 170.20 3.8K
16:45 170.40 171.90 170.10 171.90 4.1K
17:00 170.70 170.70 170.70 170.70 9.5K
17:05 170.70 170.70 170.70 170.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available