CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.20 191.80 182.20 191.50 55.6K
09:05 191.90 194.40 191.30 193.30 25.7K
09:10 193.90 194.50 193.00 193.50 6.6K
09:15 193.90 195.60 193.40 194.70 10.5K
09:20 194.70 195.30 194.50 194.80 4.0K
09:25 195.00 196.80 194.40 194.40 11.7K
09:30 194.30 195.90 194.00 195.20 9.1K
09:35 195.70 195.70 194.20 195.10 28.8K
09:40 195.80 198.00 195.80 197.70 6.1K
09:45 197.80 198.60 194.70 195.40 68.1K
09:50 195.40 195.90 194.50 195.10 3.9K
09:55 195.80 197.20 195.00 197.20 15.7K
10:00 197.50 199.70 197.00 198.50 16.2K
10:05 198.20 201.60 198.20 201.00 16.3K
10:10 201.40 202.80 200.20 202.00 8.1K
10:15 202.60 202.80 201.20 201.60 2.6K
10:20 201.60 203.20 201.60 203.20 13.4K
10:25 203.20 205.20 203.00 204.80 12.8K
10:30 204.60 204.80 204.20 204.60 5.3K
10:35 204.40 204.40 202.40 203.40 10.8K
10:40 203.00 203.80 202.60 203.20 8.7K
10:45 203.00 203.20 202.20 202.80 2.5K
10:50 202.80 204.80 202.60 204.60 17.2K
10:55 204.20 204.80 203.00 204.80 14.9K
11:00 204.60 204.80 204.20 204.40 3.1K
11:05 204.20 206.60 204.20 206.60 20.5K
11:10 206.60 206.80 206.00 206.40 3.6K
11:15 206.60 206.60 204.40 205.00 8.6K
11:20 205.00 206.60 204.60 205.60 13.2K
11:25 204.80 205.80 204.00 205.00 4.0K
11:30 205.60 205.60 204.60 205.00 2.1K
11:35 205.20 205.20 204.00 205.00 12.4K
11:40 205.40 205.40 204.60 204.60 1.7K
11:45 205.20 205.20 201.40 202.00 14.6K
11:50 201.80 202.80 201.60 202.00 5.2K
11:55 201.80 202.20 200.60 201.80 5.8K
12:00 201.60 202.20 199.00 199.10 11.6K
12:05 199.50 199.80 198.20 198.90 8.6K
12:10 198.90 199.40 198.40 199.40 6.2K
12:15 198.50 199.60 198.00 198.10 7.2K
12:20 198.20 199.30 197.50 197.60 4.7K
12:25 198.00 199.00 196.80 197.70 10.4K
12:30 198.00 199.30 198.00 199.30 3.0K
12:35 198.80 199.00 198.10 198.10 1.1K
12:40 198.10 198.60 197.00 197.40 3.6K
12:45 197.20 197.30 195.20 195.20 4.1K
12:50 195.30 196.70 195.30 196.70 2.7K
12:55 196.80 197.00 196.10 196.70 1.4K
13:00 196.80 197.00 196.50 197.00 10.9K
13:05 196.40 196.60 196.00 196.00 2.3K
13:10 196.60 198.10 196.60 197.30 6.9K
13:15 197.20 198.00 197.10 197.90 1.9K
13:20 196.90 197.90 196.90 197.70 1.4K
13:25 197.40 199.00 197.40 198.60 4.7K
13:30 198.00 198.30 197.60 198.30 2.0K
13:35 198.20 198.20 198.00 198.10 0.5K
13:40 197.70 197.90 197.40 197.60 1.0K
13:45 197.50 197.70 196.90 197.10 1.8K
13:50 197.50 197.60 196.50 196.90 1.3K
13:55 196.80 197.20 196.10 197.10 1.9K
14:00 196.30 197.10 195.80 197.00 2.4K
14:05 197.00 197.00 196.10 196.30 1.3K
14:10 196.70 197.10 196.40 197.00 2.0K
14:15 197.10 197.20 196.80 196.80 0.5K
14:20 197.10 197.10 196.20 196.70 1.0K
14:25 196.40 197.70 196.40 197.70 1.8K
14:30 197.10 198.40 197.10 198.40 3.5K
14:35 198.40 199.00 197.60 199.00 3.5K
14:40 199.00 199.50 198.70 199.10 6.1K
14:45 198.60 198.90 198.60 198.70 0.6K
14:50 198.50 198.70 198.00 198.70 2.4K
14:55 198.10 198.50 197.90 198.10 0.6K
15:00 198.60 200.20 198.20 200.20 11.7K
15:05 201.00 201.00 199.40 200.00 4.7K
15:10 200.00 200.40 200.00 200.00 1.1K
15:15 200.20 202.20 200.20 201.80 7.1K
15:20 202.00 202.40 201.60 202.20 5.0K
15:25 201.80 202.60 200.40 200.40 2.7K
15:30 200.40 200.80 200.20 200.60 0.7K
15:35 200.40 201.00 200.20 200.80 1.8K
15:40 200.40 200.80 200.00 200.60 2.0K
15:45 200.80 200.80 200.00 200.20 1.6K
15:50 200.00 200.80 200.00 200.40 2.0K
15:55 200.20 200.80 199.50 199.50 5.6K
16:00 199.80 199.80 199.00 199.00 0.3K
16:05 199.00 200.00 199.00 200.00 3.1K
16:10 199.80 200.00 199.50 199.60 1.4K
16:15 199.60 200.00 198.90 199.10 2.4K
16:20 199.00 199.10 198.60 198.70 1.4K
16:25 198.70 200.00 198.70 199.80 4.3K
16:30 200.00 200.00 198.40 199.10 3.5K
16:35 199.00 199.10 198.00 198.80 4.0K
16:40 198.60 199.30 198.60 198.90 3.6K
16:45 198.50 198.80 198.00 198.80 3.4K
17:00 199.00 199.00 199.00 199.00 30.9K
17:05 199.00 199.00 199.00 199.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available