CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.00 199.10 197.10 198.80 4.1K
09:05 198.50 198.50 194.20 195.90 8.2K
09:10 195.80 196.00 194.60 195.70 8.7K
09:15 195.30 196.20 194.90 194.90 7.4K
09:20 194.70 194.80 192.90 192.90 12.3K
09:25 192.80 192.80 190.40 192.70 25.2K
09:30 192.70 193.20 192.20 192.20 8.0K
09:35 192.30 193.20 192.20 193.20 10.7K
09:40 193.30 194.30 193.00 193.30 5.7K
09:45 193.00 194.40 192.20 194.00 5.7K
09:50 194.40 194.60 193.90 194.50 1.2K
09:55 194.00 194.80 194.00 194.80 3.1K
10:00 194.80 194.80 194.30 194.70 3.2K
10:05 194.80 195.20 194.40 194.90 4.1K
10:10 194.90 195.00 193.30 193.30 15.4K
10:15 193.80 193.80 193.00 193.00 4.2K
10:20 193.40 193.70 193.00 193.30 3.0K
10:25 193.20 193.60 192.60 192.60 10.8K
10:30 192.70 192.80 191.90 192.70 19.8K
10:35 192.70 192.80 192.30 192.60 0.7K
10:40 192.20 192.60 192.00 192.40 1.8K
10:45 192.00 192.00 191.20 191.30 2.5K
10:50 191.50 191.60 190.80 191.20 11.8K
10:55 191.00 191.70 190.90 191.10 2.8K
11:00 191.10 192.00 191.00 191.10 4.3K
11:05 191.50 191.50 189.50 190.60 17.9K
11:10 190.60 190.90 190.00 190.20 4.6K
11:15 190.00 190.20 189.30 189.50 9.4K
11:20 189.80 189.90 188.80 189.10 7.4K
11:25 189.20 189.30 188.20 188.90 30.0K
11:30 188.90 189.30 188.50 188.50 5.4K
11:35 189.00 189.00 187.00 187.90 14.7K
11:40 187.60 188.00 186.20 187.00 23.3K
11:45 187.00 188.00 186.40 188.00 12.0K
11:50 188.30 188.60 187.00 187.40 3.3K
11:55 187.20 187.90 187.00 187.20 6.6K
12:00 187.00 189.30 187.00 189.00 16.9K
12:05 189.10 189.10 187.10 187.50 12.3K
12:10 187.50 187.70 187.00 187.50 4.4K
12:15 187.50 187.50 186.50 187.30 9.8K
12:20 187.10 187.50 187.10 187.30 4.4K
12:25 187.20 187.30 187.00 187.10 3.0K
12:30 187.10 187.20 186.50 186.50 9.3K
12:35 186.60 187.00 186.20 187.00 5.6K
12:40 186.70 186.90 186.30 186.80 3.9K
12:45 186.70 187.40 186.70 186.90 9.6K
12:50 186.90 187.00 186.80 187.00 1.6K
12:55 187.00 187.10 186.60 186.80 3.4K
13:00 187.00 187.00 186.80 187.00 1.0K
13:05 187.00 187.40 186.90 187.40 2.2K
13:10 187.30 188.00 187.30 187.30 14.6K
13:15 187.50 187.60 187.20 187.60 2.9K
13:20 187.70 187.80 187.60 187.80 1.4K
13:25 187.80 187.80 187.40 187.70 1.8K
13:30 187.70 188.20 187.30 187.90 2.7K
13:35 188.10 188.10 187.60 187.60 1.4K
13:40 187.90 188.00 187.90 187.90 0.4K
13:45 187.90 188.00 187.80 187.90 1.0K
13:50 187.90 187.90 187.60 187.90 1.3K
13:55 187.90 188.10 187.90 188.10 0.6K
14:00 188.10 188.20 187.90 188.20 2.1K
14:05 188.30 188.70 188.30 188.70 2.6K
14:10 188.90 188.90 188.00 188.00 3.6K
14:15 188.40 188.40 188.10 188.40 1.1K
14:20 188.10 188.70 188.10 188.30 1.4K
14:25 188.50 188.70 188.50 188.70 2.0K
14:30 188.50 188.80 188.20 188.50 1.9K
14:35 188.60 189.00 188.60 189.00 2.1K
14:40 189.10 189.10 188.50 188.80 1.9K
14:45 188.60 189.70 188.60 189.60 2.4K
14:50 189.60 189.90 189.30 189.50 4.2K
14:55 189.40 189.50 188.70 188.90 4.4K
15:00 188.90 189.00 188.60 188.80 6.8K
15:05 189.00 189.00 188.80 188.90 1.5K
15:10 189.00 189.00 188.60 188.90 4.5K
15:15 188.90 189.00 188.80 189.00 9.9K
15:20 188.70 189.00 188.70 188.80 2.6K
15:25 188.80 188.90 188.10 188.30 9.7K
15:30 188.10 188.30 187.70 187.80 4.4K
15:35 187.80 188.10 187.70 187.90 3.0K
15:40 188.00 188.60 188.00 188.60 2.4K
15:45 188.50 188.50 187.80 188.00 7.8K
15:50 188.00 188.10 187.90 188.10 5.2K
15:55 188.00 188.10 187.80 188.00 13.5K
16:00 188.00 188.00 187.80 188.00 4.5K
16:05 187.90 188.50 187.90 188.50 5.5K
16:10 188.80 188.80 188.50 188.80 1.0K
16:15 188.80 189.00 188.80 188.90 0.8K
16:20 188.90 189.70 188.40 188.70 4.7K
16:25 188.70 189.20 188.60 189.20 4.6K
16:30 189.30 189.50 189.10 189.50 1.7K
16:35 189.50 189.80 189.00 189.60 5.4K
16:40 189.80 189.90 188.90 189.40 5.1K
16:45 189.10 189.90 188.80 189.90 6.7K
17:00 189.90 189.90 189.90 189.90 40.8K
17:05 189.90 189.90 189.90 189.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available