CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.90 190.90 189.40 189.70 6.7K
09:05 189.80 191.30 189.50 190.80 2.3K
09:10 190.70 191.10 190.20 190.30 2.3K
09:15 190.80 190.80 190.00 190.00 0.4K
09:20 190.30 190.40 189.90 190.40 1.8K
09:25 190.40 190.40 189.10 190.40 1.7K
09:30 190.50 190.60 190.20 190.20 0.3K
09:35 190.30 190.80 190.00 190.80 1.2K
09:40 190.70 190.70 190.50 190.50 0.2K
09:45 190.50 190.60 190.10 190.60 0.7K
09:50 190.50 190.80 190.40 190.80 1.2K
09:55 190.80 190.90 190.50 190.70 0.5K
10:00 190.80 190.90 190.50 190.80 0.7K
10:05 190.90 190.90 190.70 190.90 0.9K
10:10 190.80 190.80 190.60 190.70 0.6K
10:15 190.80 191.10 190.80 191.10 1.3K
10:20 191.20 192.00 191.20 191.90 2.2K
10:25 191.90 192.40 191.70 192.30 0.9K
10:30 192.50 192.50 192.10 192.30 0.7K
10:35 192.30 192.30 192.00 192.00 0.4K
10:40 192.20 192.50 191.60 192.50 1.6K
10:45 192.50 194.60 192.50 194.60 10.4K
10:50 194.30 194.40 194.00 194.20 3.9K
10:55 194.30 195.70 194.10 195.70 2.6K
11:00 195.70 196.10 195.00 195.40 3.7K
11:05 195.80 195.90 195.00 195.10 2.6K
11:10 195.90 195.90 195.40 195.50 0.6K
11:15 195.40 195.50 194.80 195.00 2.4K
11:20 195.00 195.40 194.90 195.40 1.1K
11:25 195.20 195.50 194.90 195.50 1.2K
11:30 195.30 195.60 194.90 195.50 1.1K
11:35 195.50 196.00 195.30 195.90 1.8K
11:40 195.80 196.70 195.70 196.60 3.3K
11:45 196.40 196.60 196.00 196.00 1.8K
11:50 196.00 196.00 195.60 195.60 1.0K
11:55 195.70 196.60 195.60 196.00 2.5K
12:00 196.50 196.50 196.00 196.00 0.6K
12:05 196.40 196.60 195.80 196.50 5.3K
12:10 196.50 196.60 196.10 196.40 1.1K
12:15 196.50 196.50 195.90 195.90 1.0K
12:20 195.90 197.30 195.70 197.20 4.4K
12:25 196.90 197.60 196.50 196.60 5.4K
12:30 196.70 196.70 196.10 196.10 1.1K
12:35 196.10 196.20 196.00 196.10 0.5K
12:40 196.20 196.90 196.10 196.80 2.8K
12:45 196.60 197.00 196.40 196.40 5.9K
12:50 196.20 196.50 196.00 196.30 0.3K
12:55 196.20 196.40 195.90 195.90 1.0K
13:00 195.90 196.40 195.90 196.30 0.4K
13:05 196.10 196.20 195.90 196.00 0.5K
13:10 196.10 196.30 196.10 196.30 0.7K
13:15 196.10 196.80 196.10 196.50 1.1K
13:20 196.60 196.80 196.20 196.30 0.4K
13:25 196.30 196.50 196.30 196.50 0.6K
13:30 196.40 196.50 196.40 196.50 0.2K
13:35 196.50 196.50 196.10 196.40 1.2K
13:40 196.40 196.90 196.40 196.50 1.1K
13:45 196.80 197.00 196.50 197.00 0.9K
13:50 196.90 197.60 196.60 197.60 3.4K
13:55 197.60 198.30 197.10 198.20 7.4K
14:00 198.20 198.30 197.80 197.80 1.5K
14:05 197.80 198.20 197.80 198.00 0.7K
14:10 198.00 198.30 197.80 198.00 4.2K
14:15 198.20 198.20 197.90 198.00 1.0K
14:20 198.00 198.10 197.30 198.00 3.2K
14:25 198.20 198.40 198.00 198.30 6.7K
14:30 198.10 198.40 198.10 198.40 2.3K
14:35 198.40 198.60 198.20 198.50 8.5K
14:40 198.60 199.10 198.40 199.00 7.1K
14:45 199.10 199.40 198.80 198.80 2.0K
14:50 198.80 199.10 198.80 199.10 1.2K
14:55 199.00 199.00 198.70 198.90 0.6K
15:00 198.90 199.10 198.80 199.00 0.7K
15:05 198.90 199.10 198.80 198.90 1.6K
15:10 198.80 199.00 198.80 199.00 1.2K
15:15 199.00 199.10 198.10 198.60 2.1K
15:20 197.80 198.30 197.50 197.80 1.6K
15:25 197.70 198.00 197.70 197.90 1.1K
15:30 197.80 197.90 197.50 197.90 1.5K
15:35 197.70 198.00 197.60 197.60 1.4K
15:40 197.70 198.00 197.60 197.60 1.0K
15:45 197.80 198.40 197.60 198.20 1.4K
15:50 198.50 198.50 197.60 197.60 2.3K
15:55 197.80 197.80 197.30 197.40 0.7K
16:00 197.30 197.30 196.40 196.50 1.5K
16:05 196.50 197.20 196.50 196.50 1.1K
16:10 196.40 197.30 196.40 197.10 1.3K
16:15 197.40 197.50 196.80 196.80 1.9K
16:20 196.80 197.70 196.50 197.00 2.2K
16:25 197.20 197.20 196.70 196.90 1.0K
16:30 197.10 197.10 196.20 196.70 1.8K
16:35 196.50 196.70 195.70 196.60 2.9K
16:40 196.20 196.60 195.70 196.00 1.5K
16:45 196.00 196.70 195.50 196.70 2.1K
17:00 196.70 196.70 196.70 196.70 22.5K
17:05 196.70 196.70 196.70 196.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available