CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.10 193.80 191.70 193.80 5.6K
09:05 193.20 193.70 192.80 193.70 2.6K
09:10 193.30 193.90 192.30 192.30 3.4K
09:15 192.70 192.70 191.30 192.00 2.2K
09:20 191.80 193.40 191.80 193.40 1.1K
09:25 193.50 193.50 192.50 193.20 0.9K
09:30 193.20 193.20 192.20 192.20 1.0K
09:35 192.30 192.70 192.20 192.70 0.2K
09:40 192.90 193.30 192.80 193.10 0.9K
09:45 193.30 193.60 193.10 193.60 0.3K
09:50 193.60 193.80 193.50 193.70 1.2K
09:55 193.50 193.70 192.70 193.10 0.6K
10:00 193.30 194.90 193.30 194.90 6.4K
10:05 194.50 195.20 194.40 195.20 1.5K
10:10 194.80 195.00 194.50 194.50 1.4K
10:15 194.30 194.70 193.70 193.70 1.1K
10:20 194.00 194.30 194.00 194.30 0.5K
10:25 194.10 194.30 193.60 193.60 0.3K
10:30 194.10 194.40 194.00 194.10 0.7K
10:35 193.80 194.00 193.70 193.70 0.4K
10:40 194.00 194.00 193.70 193.70 0.2K
10:45 193.80 194.60 193.70 194.40 1.2K
10:50 194.40 194.50 194.30 194.40 0.8K
10:55 194.50 195.70 194.50 195.70 3.0K
11:00 195.10 195.30 194.80 194.80 0.7K
11:05 194.50 194.60 194.10 194.40 0.8K
11:10 194.10 194.30 194.10 194.20 0.2K
11:15 194.40 195.00 194.40 194.90 1.0K
11:20 195.00 195.00 194.70 195.00 0.7K
11:25 194.90 195.20 194.70 194.90 0.2K
11:30 195.10 195.10 194.90 194.90 0.4K
11:35 194.90 195.40 194.80 195.30 1.2K
11:40 195.20 195.40 195.20 195.40 0.5K
11:45 195.10 195.30 195.10 195.30 0.1K
11:50 195.20 195.40 195.10 195.10 0.2K
11:55 195.00 195.30 195.00 195.00 0.2K
12:00 195.30 195.40 195.10 195.40 0.3K
12:05 195.40 195.40 195.20 195.20 0.1K
12:10 195.40 196.00 195.20 196.00 4.1K
12:15 196.00 196.40 195.80 196.20 2.0K
12:20 196.00 196.30 195.70 196.30 12.7K
12:25 196.40 196.40 195.90 196.00 1.6K
12:30 196.00 196.60 196.00 196.60 2.1K
12:35 196.60 197.20 196.60 197.20 0.9K
12:40 197.20 197.20 196.60 196.60 0.8K
12:45 196.90 197.00 196.60 197.00 12.8K
12:50 196.90 196.90 196.60 196.80 0.2K
12:55 196.90 197.00 196.90 196.90 2.1K
13:00 196.90 197.50 196.80 197.00 6.1K
13:05 197.00 197.20 196.60 196.90 2.0K
13:10 196.80 196.90 195.90 195.90 0.9K
13:15 195.80 195.80 194.10 194.50 3.1K
13:20 194.10 194.60 193.80 194.40 3.5K
13:25 194.20 194.20 193.60 194.00 0.6K
13:30 193.90 194.00 193.60 193.90 0.3K
13:35 193.80 194.20 193.40 194.20 2.3K
13:40 194.40 194.40 194.30 194.30 0.4K
13:45 194.50 195.00 194.50 195.00 0.9K
13:50 194.80 194.80 194.30 194.30 1.3K
13:55 194.30 195.30 194.30 195.30 1.3K
14:00 195.00 195.10 194.80 195.00 0.6K
14:05 194.80 195.00 194.80 194.80 0.4K
14:10 194.70 194.90 194.70 194.80 0.3K
14:15 194.70 194.70 194.10 194.10 0.5K
14:20 194.10 194.40 194.10 194.10 0.5K
14:25 194.10 194.20 194.00 194.10 0.2K
14:30 193.90 193.90 193.70 193.80 1.2K
14:35 193.80 194.00 193.70 193.90 0.4K
14:40 193.90 194.00 193.90 194.00 0.3K
14:45 194.00 194.10 193.90 194.00 0.3K
14:50 194.00 194.10 193.60 193.90 1.6K
14:55 194.10 194.70 194.10 194.70 0.5K
15:00 194.60 194.60 194.30 194.30 0.5K
15:05 194.40 194.40 194.20 194.30 0.3K
15:10 194.20 194.20 193.70 193.70 0.4K
15:15 193.90 194.00 193.90 193.90 0.1K
15:20 193.70 193.80 193.60 193.70 0.3K
15:25 193.50 193.90 193.50 193.80 1.7K
15:30 193.70 193.70 193.40 193.60 0.4K
15:35 193.40 193.40 192.80 192.80 2.4K
15:40 192.60 192.70 192.50 192.50 1.1K
15:45 192.50 192.60 192.30 192.40 1.9K
15:50 192.30 192.50 191.60 191.80 2.9K
15:55 191.80 191.90 191.30 191.30 2.9K
16:00 191.60 191.60 191.30 191.30 1.4K
16:05 191.20 191.40 190.20 190.70 6.7K
16:10 190.60 190.60 190.10 190.20 8.5K
16:15 190.20 191.80 190.00 191.50 7.0K
16:20 191.80 191.80 191.20 191.40 0.9K
16:25 191.40 191.40 190.30 190.30 2.9K
16:30 190.20 190.80 190.20 190.80 3.2K
16:35 190.50 190.60 190.10 190.40 5.4K
16:40 190.70 191.00 190.40 191.00 2.4K
16:45 191.10 191.40 190.00 191.40 3.8K
17:00 191.00 191.00 191.00 191.00 15.1K
17:05 191.00 191.00 191.00 191.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available