CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.10 192.10 190.40 190.40 15.6K
09:05 190.40 190.60 189.90 190.20 3.6K
09:10 189.70 190.10 188.60 188.90 6.2K
09:15 188.50 188.70 187.70 188.70 8.3K
09:20 188.50 189.20 188.40 189.00 1.9K
09:25 189.00 189.00 188.50 188.70 1.1K
09:30 188.80 189.30 188.70 188.70 1.0K
09:35 188.50 189.10 188.50 189.00 1.3K
09:40 188.70 189.60 188.70 189.60 3.0K
09:45 189.70 189.70 189.50 189.50 0.2K
09:50 189.50 189.90 189.30 189.40 0.6K
09:55 189.30 189.70 189.30 189.40 1.9K
10:00 189.40 189.70 189.30 189.70 1.4K
10:05 189.70 190.00 189.30 189.90 1.8K
10:10 189.60 189.70 189.40 189.40 0.9K
10:15 189.40 189.60 189.40 189.40 1.1K
10:20 189.40 189.70 189.30 189.30 1.1K
10:25 189.30 189.80 189.30 189.80 0.8K
10:30 189.60 189.60 189.00 189.00 15.7K
10:35 189.00 189.30 189.00 189.00 0.9K
10:40 189.30 189.80 189.30 189.60 1.5K
10:45 189.70 189.80 189.40 189.50 1.2K
10:50 189.40 189.50 189.40 189.40 0.3K
10:55 189.40 189.70 189.10 189.10 0.7K
11:00 189.30 189.30 189.00 189.00 1.7K
11:05 189.00 189.10 189.00 189.00 3.3K
11:10 189.00 189.00 187.80 188.20 21.6K
11:15 188.00 188.30 188.00 188.00 1.1K
11:20 188.20 188.20 187.80 188.00 3.3K
11:25 187.90 188.10 187.90 188.00 3.0K
11:30 187.90 188.10 187.90 188.00 0.8K
11:35 188.00 188.20 187.80 187.80 3.4K
11:40 188.00 188.00 187.70 187.80 1.0K
11:45 187.70 187.90 187.00 187.40 3.2K
11:50 187.30 187.60 187.10 187.30 0.3K
11:55 187.40 187.70 187.30 187.60 0.6K
12:00 187.60 187.70 187.40 187.50 0.4K
12:05 187.70 187.70 187.20 187.40 1.4K
12:10 187.30 187.50 187.30 187.50 0.3K
12:15 187.50 187.80 187.30 187.80 0.7K
12:20 187.70 187.70 187.40 187.70 0.7K
12:25 187.70 187.70 187.60 187.70 0.2K
12:30 187.40 187.40 187.10 187.30 0.9K
12:35 187.30 187.60 187.00 187.40 1.6K
12:40 187.40 187.40 187.00 187.00 0.6K
12:45 187.30 187.30 186.90 187.00 1.2K
12:50 187.00 187.30 186.90 186.90 0.6K
12:55 186.90 187.20 186.40 186.40 4.6K
13:00 186.60 187.00 186.10 186.90 1.2K
13:05 186.80 186.80 186.60 186.60 0.5K
13:10 186.90 186.90 186.60 186.90 1.4K
13:15 186.70 186.90 185.70 185.70 6.1K
13:20 185.80 186.30 185.80 186.00 1.3K
13:25 185.90 186.10 185.60 186.10 1.8K
13:30 186.50 186.60 186.30 186.60 0.6K
13:35 186.50 186.90 186.50 186.90 1.3K
13:40 186.70 187.10 186.70 187.00 3.5K
13:45 187.20 187.20 185.90 185.90 1.8K
13:50 185.90 186.00 185.40 185.40 0.8K
13:55 185.40 185.60 185.30 185.50 1.9K
14:00 185.50 185.50 184.50 184.80 7.9K
14:05 184.80 185.10 184.20 185.10 1.5K
14:10 184.70 184.90 184.20 184.20 1.1K
14:15 184.30 184.80 184.30 184.40 0.8K
14:20 184.50 184.80 184.50 184.60 0.5K
14:25 184.50 184.70 183.50 184.30 5.4K
14:30 184.10 184.30 183.90 184.10 0.5K
14:35 184.20 184.20 184.00 184.20 1.5K
14:40 184.20 184.50 183.70 183.70 3.0K
14:45 183.70 183.90 183.10 183.50 3.4K
14:50 183.40 183.50 183.20 183.40 1.8K
14:55 183.30 183.60 183.00 183.60 2.0K
15:00 183.50 184.00 183.50 183.90 1.6K
15:05 183.70 183.90 183.20 183.60 3.5K
15:10 183.70 184.50 183.60 184.50 2.0K
15:15 184.50 185.10 184.50 185.00 2.6K
15:20 184.80 185.00 184.50 184.80 1.8K
15:25 184.90 185.20 184.40 184.90 2.8K
15:30 184.40 184.70 184.10 184.30 5.0K
15:35 184.30 184.60 184.20 184.50 5.9K
15:40 184.30 184.50 184.10 184.50 4.1K
15:45 184.50 184.50 183.50 184.00 1.3K
15:50 184.00 184.00 183.30 183.60 1.2K
15:55 183.70 184.40 183.50 184.40 3.2K
16:00 184.30 184.50 183.90 184.30 2.5K
16:05 184.30 184.30 183.80 183.90 1.5K
16:10 183.80 184.40 183.70 184.40 1.6K
16:15 184.30 184.50 184.10 184.50 1.2K
16:20 184.40 184.80 184.30 184.50 1.2K
16:25 184.60 184.70 184.30 184.50 1.4K
16:30 184.50 185.00 184.40 185.00 3.5K
16:35 185.00 188.60 185.00 188.10 18.4K
16:40 188.70 189.40 187.40 188.70 14.0K
16:45 188.00 190.00 188.00 190.00 9.1K
17:00 188.30 188.30 188.30 188.30 21.4K
17:05 188.30 188.30 188.30 188.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available