CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.40 181.80 178.80 179.90 3.6K
09:05 178.70 180.20 178.50 180.20 1.3K
09:10 179.60 180.60 179.60 180.60 0.6K
09:15 180.20 180.20 179.20 179.20 3.1K
09:20 179.80 181.70 179.80 181.50 3.2K
09:25 181.80 182.50 181.10 182.50 35.7K
09:30 182.50 184.70 182.20 184.40 10.7K
09:35 184.50 185.00 183.60 184.80 14.5K
09:40 184.60 184.70 184.20 184.20 28.3K
09:45 184.00 184.30 183.50 184.30 20.5K
09:50 184.40 184.60 183.60 184.10 19.0K
09:55 183.50 184.40 182.40 182.40 3.1K
10:00 182.50 182.50 182.00 182.50 3.6K
10:05 182.00 182.40 182.00 182.00 4.0K
10:10 182.00 182.40 182.00 182.40 2.1K
10:15 182.50 182.60 182.50 182.60 0.2K
10:20 182.80 183.60 182.50 183.60 2.3K
10:25 183.50 183.50 182.90 183.20 0.1K
10:30 183.20 183.20 182.50 182.60 0.4K
10:35 182.90 183.00 182.80 183.00 0.2K
10:40 182.80 183.20 182.40 183.20 1.6K
10:45 183.00 183.60 183.00 183.60 0.6K
10:50 183.10 183.50 182.90 182.90 0.9K
10:55 182.60 182.60 182.20 182.20 0.6K
11:00 182.30 182.40 182.00 182.00 0.4K
11:05 182.00 182.20 182.00 182.10 0.2K
11:10 182.30 182.40 182.10 182.20 0.8K
11:15 182.10 182.40 182.10 182.40 0.4K
11:20 182.10 182.20 182.00 182.10 2.3K
11:25 182.10 182.10 182.00 182.00 0.8K
11:30 182.00 182.40 181.90 182.40 11.5K
11:35 182.40 182.80 180.70 182.00 21.9K
11:40 181.30 181.30 180.40 180.60 4.5K
11:45 180.50 180.70 180.50 180.70 0.7K
11:50 180.50 181.40 180.50 181.30 2.4K
11:55 181.00 181.50 181.00 181.40 2.1K
12:00 181.60 181.90 181.50 181.50 1.1K
12:05 181.20 181.40 181.10 181.10 0.8K
12:10 181.10 181.10 180.50 180.80 3.5K
12:15 180.90 180.90 180.40 180.40 2.5K
12:20 180.40 180.70 180.40 180.50 1.3K
12:25 180.50 180.50 180.50 180.50 1.6K
12:30 180.50 180.80 180.50 180.50 1.8K
12:35 180.60 180.70 180.10 180.20 4.7K
12:40 180.30 180.70 180.30 180.70 1.1K
12:45 180.30 181.20 180.30 181.20 0.9K
12:50 180.80 181.50 180.80 181.50 19.5K
12:55 181.50 181.60 181.20 181.20 15.9K
13:00 181.10 182.00 181.10 182.00 2.0K
13:05 182.60 182.60 182.60 182.60 0.2K
13:10 181.70 182.40 181.30 182.10 24.3K
13:15 181.90 182.10 181.90 182.10 20.6K
13:20 182.00 182.00 181.80 181.80 1.8K
13:25 181.90 182.70 181.90 182.70 7.7K
13:30 182.30 182.70 182.30 182.60 0.4K
13:35 182.20 182.40 182.00 182.10 1.4K
13:40 182.30 182.50 182.00 182.50 0.7K
13:45 182.50 182.50 182.10 182.10 0.6K
13:50 182.00 182.60 181.90 182.30 0.7K
13:55 182.30 183.00 182.30 182.40 4.4K
14:00 182.20 182.70 182.20 182.70 0.5K
14:05 182.30 182.50 182.00 182.50 0.9K
14:10 182.40 182.80 182.30 182.50 1.4K
14:15 182.40 182.60 182.00 182.00 0.8K
14:20 182.60 182.60 182.00 182.00 0.3K
14:25 182.00 182.70 181.90 182.70 1.7K
14:30 182.70 182.70 182.10 182.20 1.9K
14:35 182.40 182.70 182.10 182.10 2.0K
14:40 182.60 182.70 182.10 182.20 0.9K
14:45 182.10 182.30 181.90 182.30 2.5K
14:50 182.30 182.30 182.00 182.30 1.7K
14:55 182.00 182.10 181.90 181.90 1.2K
15:00 182.00 182.10 181.90 182.00 4.3K
15:05 181.90 182.10 181.90 182.00 4.1K
15:10 182.00 182.10 182.00 182.00 2.4K
15:15 182.00 182.10 182.00 182.10 12.7K
15:20 182.00 182.10 182.00 182.00 9.4K
15:25 182.00 182.10 181.90 182.00 7.3K
15:30 182.00 182.10 182.00 182.10 22.2K
15:35 182.00 182.10 182.00 182.00 2.0K
15:40 182.00 182.10 181.90 182.00 8.2K
15:45 182.00 182.10 182.00 182.00 9.3K
15:50 182.00 182.10 182.00 182.00 5.9K
15:55 182.00 182.00 181.90 181.90 5.0K
16:00 182.00 182.00 181.90 181.90 2.6K
16:05 181.90 182.00 181.80 181.80 6.3K
16:10 181.80 182.00 181.80 181.90 2.2K
16:15 181.90 182.30 181.90 182.10 2.5K
16:20 182.10 182.50 182.00 182.50 3.6K
16:25 182.40 182.70 182.00 182.20 2.5K
16:30 182.10 182.60 182.10 182.40 1.5K
16:35 182.30 182.70 182.30 182.40 1.0K
16:40 182.40 182.80 182.40 182.40 3.6K
16:45 182.30 182.70 182.20 182.70 2.6K
17:00 182.00 182.00 182.00 182.00 14.7K
17:05 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available