CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.00 184.50 182.00 183.70 2.7K
09:05 184.00 184.10 183.60 183.80 1.5K
09:10 184.10 184.70 184.10 184.50 2.5K
09:15 184.50 184.60 183.70 183.70 1.5K
09:20 183.60 184.50 183.30 183.70 3.9K
09:25 183.90 184.50 183.90 184.50 2.0K
09:30 184.40 184.70 184.00 184.60 2.8K
09:35 184.60 185.00 184.10 184.10 4.3K
09:40 184.00 184.20 183.50 184.20 2.8K
09:45 183.60 183.90 183.60 183.80 0.2K
09:50 183.80 183.80 183.40 183.40 0.5K
09:55 183.50 183.50 183.10 183.10 0.8K
10:00 182.90 183.40 182.90 183.30 1.6K
10:05 183.30 183.30 183.20 183.20 0.7K
10:10 183.00 183.10 182.50 183.10 0.7K
10:15 182.50 183.10 182.50 182.50 0.3K
10:20 182.80 183.30 182.80 183.20 2.4K
10:25 183.30 184.20 183.30 183.70 3.9K
10:30 183.90 183.90 183.80 183.80 0.2K
10:35 183.90 184.00 183.70 183.90 1.3K
10:40 183.70 183.80 182.90 182.90 3.7K
10:45 182.80 182.80 182.80 182.80 2.6K
10:50 183.60 183.60 182.80 182.80 3.5K
10:55 182.80 182.90 182.80 182.90 1.6K
11:00 182.90 183.10 182.50 182.50 1.6K
11:05 182.90 183.20 182.50 183.20 1.6K
11:10 183.40 184.20 183.10 183.90 11.9K
11:15 183.50 184.00 183.50 183.90 0.6K
11:20 183.70 184.00 183.70 183.80 1.2K
11:25 184.00 184.20 183.80 184.20 3.2K
11:30 184.20 184.20 184.00 184.00 1.7K
11:35 184.20 185.40 184.20 185.10 12.8K
11:40 185.30 185.50 185.00 185.10 3.3K
11:45 185.00 185.30 185.00 185.00 0.5K
11:50 185.00 185.40 185.00 185.40 0.5K
11:55 185.50 185.50 184.50 184.90 4.4K
12:00 184.90 185.10 184.70 184.70 2.3K
12:05 184.70 184.90 184.30 184.60 1.7K
12:10 184.60 184.90 184.50 184.50 1.3K
12:15 184.50 185.00 184.50 184.90 0.8K
12:20 184.70 184.70 184.50 184.50 0.9K
12:25 184.80 185.10 184.80 184.80 2.3K
12:30 184.80 185.00 184.60 184.60 0.3K
12:35 184.60 184.60 184.60 184.60 0.5K
12:40 184.50 184.50 184.20 184.20 2.3K
12:45 184.10 184.50 183.90 183.90 3.6K
12:50 183.90 184.10 183.90 184.00 3.2K
12:55 184.00 184.00 183.80 183.80 0.6K
13:00 184.20 184.20 183.60 183.60 0.5K
13:05 183.40 183.40 183.00 183.00 0.5K
13:10 183.40 183.40 182.10 182.10 0.8K
13:15 182.50 182.50 182.50 182.50 0.5K
13:20 182.50 182.50 182.50 182.50 0.1K
13:25 182.50 182.50 182.10 182.30 1.5K
13:30 182.20 182.40 182.00 182.40 1.3K
13:35 182.20 182.60 182.20 182.30 1.3K
13:40 182.70 182.70 182.70 182.70 0.0K
13:45 182.70 182.70 182.40 182.70 0.4K
13:50 182.70 183.10 182.60 183.10 1.2K
13:55 183.40 183.50 183.40 183.50 0.5K
14:00 183.20 183.40 183.20 183.40 0.5K
14:05 183.40 183.50 183.40 183.50 0.5K
14:10 183.70 183.70 183.70 183.70 0.1K
14:15 183.40 183.40 183.20 183.40 0.6K
14:20 183.40 183.40 183.40 183.40 0.0K
14:25 183.40 183.40 183.00 183.00 0.7K
14:30 183.40 183.60 183.10 183.10 0.5K
14:35 183.00 183.40 182.90 182.90 0.6K
14:40 183.50 183.50 183.30 183.30 0.3K
14:45 183.20 183.40 183.00 183.40 2.4K
14:50 183.30 183.80 182.50 183.00 7.1K
14:55 183.10 183.10 182.60 182.60 1.2K
15:00 182.60 183.50 182.40 182.40 3.6K
15:05 182.40 183.40 182.40 183.40 2.1K
15:10 183.40 183.40 182.50 182.80 0.5K
15:15 182.50 182.90 182.00 182.60 3.7K
15:20 182.10 183.00 182.10 182.80 2.5K
15:25 183.10 183.10 182.80 183.00 1.6K
15:30 183.00 183.10 182.90 183.10 3.0K
15:35 183.20 183.60 182.80 183.00 4.1K
15:40 182.90 183.40 182.90 183.10 4.7K
15:45 183.20 183.60 183.20 183.40 4.7K
15:50 183.30 183.80 183.30 183.80 2.9K
15:55 183.90 183.90 182.80 182.80 4.4K
16:00 183.00 183.10 182.80 183.00 2.6K
16:05 183.10 183.50 182.90 183.40 4.7K
16:10 183.50 183.50 183.00 183.30 2.9K
16:15 183.50 183.60 183.10 183.10 3.4K
16:20 183.10 183.30 182.70 183.00 3.8K
16:25 183.20 183.20 182.70 182.80 2.2K
16:30 182.90 183.30 182.70 183.20 6.8K
16:35 183.20 183.50 182.90 183.50 3.0K
16:40 183.60 183.90 182.50 182.50 3.7K
16:45 182.80 183.00 182.30 182.50 2.7K
17:00 181.90 181.90 181.90 181.90 15.5K
17:05 181.90 181.90 181.90 181.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available