CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.60 229.80 227.20 229.80 6.7K
09:05 229.20 229.20 227.00 227.60 2.6K
09:10 227.80 228.60 227.20 228.60 0.7K
09:15 228.60 228.80 227.80 227.80 1.9K
09:20 228.20 228.20 227.20 227.80 1.6K
09:25 227.80 228.40 227.40 228.40 0.7K
09:30 228.40 229.40 227.60 229.00 6.3K
09:35 229.60 233.80 229.60 233.80 18.8K
09:40 234.20 236.00 233.80 235.00 26.1K
09:45 235.00 235.00 233.00 234.00 4.3K
09:50 234.20 235.20 234.20 234.60 1.7K
09:55 234.60 235.40 234.40 235.40 2.3K
10:00 235.00 235.00 234.40 234.40 0.9K
10:05 234.80 234.80 234.00 234.00 1.7K
10:10 234.80 236.20 234.80 236.00 3.2K
10:15 236.00 236.00 235.40 235.40 0.5K
10:20 235.20 235.60 234.80 234.80 2.0K
10:25 234.80 234.80 234.20 234.20 0.8K
10:30 234.40 234.40 234.00 234.20 1.6K
10:35 234.60 234.80 234.40 234.80 1.4K
10:40 235.00 235.00 234.80 235.00 0.6K
10:45 234.40 234.80 234.20 234.80 2.1K
10:50 234.40 235.00 234.40 234.40 1.4K
10:55 234.40 234.60 234.40 234.60 0.7K
11:00 234.60 234.60 234.00 234.20 1.1K
11:05 234.40 234.60 234.00 234.00 1.6K
11:10 233.80 234.40 233.40 234.20 7.3K
11:15 233.60 233.60 231.00 231.80 7.8K
11:20 231.40 232.80 231.40 232.00 3.8K
11:25 232.00 233.20 232.00 233.00 2.5K
11:30 232.40 233.60 232.40 233.60 1.9K
11:35 233.00 233.00 232.00 232.60 21.4K
11:40 232.60 232.60 232.20 232.20 20.8K
11:45 232.20 232.60 232.20 232.40 0.6K
11:50 232.40 232.60 231.20 231.40 7.2K
11:55 231.20 231.80 230.40 231.60 3.1K
12:00 231.60 231.80 231.40 231.60 0.9K
12:05 231.60 231.80 231.20 231.20 1.1K
12:10 231.00 231.80 231.00 231.00 3.4K
12:15 230.60 231.40 229.20 230.00 4.7K
12:20 230.40 230.40 229.60 229.60 3.1K
12:25 231.00 231.00 230.80 230.80 2.9K
12:30 230.80 231.40 230.80 231.40 1.3K
12:35 231.40 231.40 231.00 231.40 1.5K
12:40 231.40 231.60 231.00 231.00 2.0K
12:45 231.00 231.40 231.00 231.20 1.2K
12:50 231.00 231.40 231.00 231.40 0.5K
12:55 231.40 231.60 231.20 231.60 0.3K
13:00 231.60 231.80 231.60 231.60 0.4K
13:05 231.80 231.80 230.40 230.40 2.0K
13:10 230.00 230.20 229.60 229.60 0.2K
13:15 230.00 231.00 230.00 231.00 4.1K
13:20 231.00 231.20 230.80 231.20 1.4K
13:25 231.20 231.40 231.20 231.20 0.5K
13:30 231.40 231.40 231.00 231.20 1.3K
13:35 231.20 231.60 231.20 231.60 1.3K
13:40 231.60 231.60 231.20 231.60 0.4K
13:45 231.60 231.60 231.00 231.60 5.1K
13:50 232.20 232.20 231.80 232.00 3.5K
13:55 232.00 232.60 232.00 232.60 0.8K
14:00 232.40 232.60 231.80 231.80 1.8K
14:05 231.80 232.00 231.80 231.80 1.6K
14:10 231.60 231.80 231.60 231.60 0.7K
14:15 231.60 231.80 231.20 231.20 3.0K
14:20 232.20 232.80 231.40 231.40 5.4K
14:25 231.40 231.80 231.40 231.40 1.0K
14:30 231.40 231.60 231.20 231.40 0.8K
14:35 231.80 232.20 231.40 232.20 1.7K
14:40 231.80 232.80 231.80 232.80 1.1K
14:45 232.80 232.80 231.80 231.80 1.2K
14:50 231.60 231.80 231.20 231.60 1.5K
14:55 231.60 232.00 231.60 231.80 2.0K
15:00 231.80 232.00 231.60 231.80 0.7K
15:05 232.00 232.40 231.80 232.40 1.5K
15:10 232.60 232.80 232.00 232.00 2.5K
15:15 232.00 232.40 231.80 232.40 1.3K
15:20 232.40 232.40 230.80 231.20 7.3K
15:25 231.20 231.40 231.20 231.20 0.7K
15:30 231.40 231.40 230.40 230.40 2.4K
15:35 230.00 231.40 229.60 229.60 6.5K
15:40 229.60 230.00 229.20 229.80 4.1K
15:45 230.20 230.60 230.00 230.20 3.1K
15:50 230.40 231.00 230.00 230.80 2.1K
15:55 230.60 233.40 230.60 233.40 8.2K
16:00 233.80 233.80 231.80 231.80 6.2K
16:05 232.20 232.40 232.00 232.40 2.1K
16:10 232.40 233.20 231.60 232.80 3.1K
16:15 232.80 232.80 231.20 231.20 22.5K
16:20 231.40 231.60 230.40 230.40 2.2K
16:25 230.40 230.80 229.80 229.80 2.8K
16:30 229.80 233.00 229.60 232.80 6.9K
16:35 232.80 234.40 232.20 234.20 9.5K
16:40 234.20 235.00 234.00 234.60 5.5K
16:45 234.60 234.80 233.40 234.20 4.4K
17:00 234.00 234.00 234.00 234.00 18.8K
17:05 234.00 234.00 234.00 234.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available