CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 235.20 232.60 232.60 3.3K
09:05 233.30 233.60 233.00 233.30 1.4K
09:10 232.90 234.30 232.30 234.20 1.1K
09:15 234.20 234.70 233.80 233.80 0.3K
09:20 233.50 233.60 233.40 233.60 0.4K
09:25 233.60 234.50 232.90 234.50 0.7K
09:30 234.00 234.30 233.60 233.60 3.4K
09:35 234.20 235.80 234.20 235.50 7.7K
09:40 236.00 238.00 236.00 237.60 3.8K
09:45 237.60 238.00 234.20 234.40 4.0K
09:50 234.00 234.60 233.70 234.60 1.2K
09:55 234.40 235.60 234.30 235.60 0.7K
10:00 235.10 235.20 234.80 235.00 0.7K
10:05 235.20 235.50 235.00 235.50 1.0K
10:10 235.40 235.40 235.00 235.30 0.3K
10:15 235.10 235.60 234.70 235.60 1.6K
10:20 235.40 235.60 235.20 235.40 0.1K
10:25 235.50 236.20 235.50 235.80 1.7K
10:30 236.00 236.40 236.00 236.40 0.6K
10:35 236.40 237.20 236.00 236.80 4.2K
10:40 236.50 236.80 236.50 236.50 1.1K
10:45 236.40 236.40 235.90 236.10 1.8K
10:50 236.20 236.80 236.20 236.40 0.9K
10:55 236.30 236.40 235.90 236.40 2.2K
11:00 236.60 236.60 235.30 235.30 1.3K
11:05 235.30 235.70 235.30 235.30 1.0K
11:10 235.40 236.00 235.30 235.60 2.5K
11:15 235.60 235.70 235.20 235.70 1.0K
11:20 235.70 235.80 235.60 235.80 0.2K
11:25 235.80 235.80 235.30 235.40 0.7K
11:30 235.20 235.60 235.10 235.60 1.1K
11:35 235.60 235.60 235.20 235.50 0.3K
11:40 235.50 235.50 234.60 234.60 2.1K
11:45 234.60 234.60 234.10 234.10 1.7K
11:50 234.10 234.10 233.60 233.60 2.1K
11:55 234.00 234.00 232.40 232.40 9.2K
12:00 232.70 232.70 230.80 231.10 6.7K
12:05 231.20 231.90 230.80 231.40 3.0K
12:10 231.40 231.40 231.10 231.40 0.4K
12:15 231.50 232.30 231.40 232.30 1.1K
12:20 232.30 232.40 232.20 232.20 0.3K
12:25 232.50 232.70 232.20 232.70 0.2K
12:30 232.80 233.00 232.50 232.80 1.0K
12:35 232.80 233.40 232.70 233.40 0.5K
12:40 233.40 234.00 233.40 233.80 1.3K
12:45 233.80 234.00 233.80 234.00 0.1K
12:50 233.70 234.00 233.70 233.80 0.5K
12:55 233.50 233.60 233.00 233.00 1.5K
13:00 233.00 233.00 232.80 233.00 0.2K
13:05 232.90 233.00 232.60 233.00 3.2K
13:10 233.00 233.90 233.00 233.80 2.4K
13:15 233.00 233.10 232.40 232.40 1.9K
13:20 232.40 232.70 232.40 232.70 0.1K
13:25 232.50 232.70 232.20 232.20 0.8K
13:30 232.00 232.70 232.00 232.70 1.4K
13:35 232.70 232.70 232.40 232.50 0.9K
13:40 232.50 232.80 232.30 232.50 0.8K
13:45 232.30 232.30 232.00 232.00 0.6K
13:50 232.10 232.10 232.10 232.10 0.0K
13:55 232.30 232.30 232.00 232.20 1.1K
14:00 232.60 232.70 232.30 232.60 1.6K
14:05 232.50 232.70 232.20 232.50 1.5K
14:10 232.50 232.80 232.50 232.80 0.6K
14:15 232.60 232.70 232.30 232.40 1.7K
14:20 232.60 232.60 232.20 232.20 0.7K
14:25 232.40 232.80 232.40 232.80 0.9K
14:30 232.80 233.50 232.80 233.40 1.9K
14:35 233.40 233.40 233.10 233.10 1.1K
14:40 233.10 233.30 232.70 233.30 1.9K
14:45 233.40 233.40 232.80 232.80 1.3K
14:50 233.00 233.20 232.90 233.10 0.5K
14:55 233.10 233.30 232.90 233.30 0.5K
15:00 233.00 233.30 233.00 233.30 0.0K
15:05 233.00 233.60 233.00 233.30 8.9K
15:10 233.10 234.00 233.10 234.00 3.0K
15:15 234.00 234.40 234.00 234.40 0.8K
15:20 234.10 234.40 233.60 233.80 1.8K
15:25 234.00 234.00 233.70 233.70 0.1K
15:30 234.00 234.00 233.40 233.40 4.7K
15:35 233.50 233.60 233.30 233.60 2.0K
15:40 233.70 233.80 233.40 233.40 1.7K
15:45 233.70 234.20 233.60 234.20 2.9K
15:50 234.30 234.50 233.80 233.80 2.9K
15:55 233.80 233.80 233.10 233.60 1.8K
16:00 233.30 233.50 233.10 233.50 1.7K
16:05 233.70 233.80 233.20 233.40 5.5K
16:10 233.40 233.70 233.00 233.00 2.1K
16:15 233.00 233.50 233.00 233.20 2.1K
16:20 233.30 233.60 233.00 233.50 2.6K
16:25 233.40 234.00 233.40 234.00 1.6K
16:30 234.00 234.00 233.50 234.00 2.5K
16:35 233.90 234.40 233.60 234.20 2.5K
16:40 233.90 233.90 233.00 233.30 3.3K
16:45 233.40 233.40 232.70 232.70 3.6K
17:00 233.80 233.80 233.80 233.80 18.4K
17:05 233.80 233.80 233.80 233.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available