CCC SA

CCCP
🏛️ poland →
168.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.15 200.90 190.15 199.15 38.8K
09:05 199.75 201.10 198.30 199.55 11.3K
09:10 199.75 204.80 199.00 203.70 6.1K
09:15 204.30 204.30 200.00 201.00 17.1K
09:20 201.60 202.00 199.15 199.15 8.7K
09:25 199.70 200.00 197.95 198.50 8.6K
09:30 198.70 199.15 197.00 197.10 6.9K
09:35 197.45 197.60 193.95 194.10 24.4K
09:40 194.75 197.85 194.55 197.00 13.2K
09:45 197.40 198.40 197.00 198.25 10.4K
09:50 198.55 198.55 196.75 197.10 7.2K
09:55 197.10 200.00 197.10 199.75 15.2K
10:00 200.30 200.30 199.10 200.30 8.4K
10:05 200.20 201.00 199.50 199.90 7.9K
10:10 199.85 200.10 198.35 199.40 2.8K
10:15 199.20 200.90 198.70 200.50 4.2K
10:20 200.60 200.60 199.50 199.50 3.1K
10:25 199.60 199.80 198.50 199.40 3.9K
10:30 199.30 200.40 199.10 200.00 10.1K
10:35 200.30 200.70 199.60 200.50 3.0K
10:40 199.70 203.00 199.70 202.00 7.7K
10:45 201.70 201.90 200.70 201.80 1.9K
10:50 201.90 203.40 201.40 202.30 3.8K
10:55 202.40 204.50 202.40 204.50 4.5K
11:00 204.60 205.40 204.30 205.30 6.5K
11:05 205.00 205.90 204.60 205.90 4.6K
11:10 206.10 206.40 205.20 205.50 1.6K
11:15 205.60 205.80 205.00 205.50 2.2K
11:20 205.70 205.70 205.10 205.20 1.0K
11:25 205.10 206.20 205.00 205.50 2.6K
11:30 205.50 206.40 205.00 205.60 3.3K
11:35 204.90 205.40 204.80 205.20 4.4K
11:40 205.30 206.00 204.90 205.60 2.3K
11:45 205.80 206.40 205.50 206.30 5.2K
11:50 206.00 208.50 206.00 208.40 5.2K
11:55 207.70 209.00 207.10 207.80 3.1K
12:00 207.90 210.60 207.90 209.60 9.2K
12:05 209.40 210.70 209.40 210.20 1.2K
12:10 210.20 210.50 209.30 209.60 3.0K
12:15 209.60 210.20 209.50 209.70 1.7K
12:20 209.20 211.10 209.20 211.10 4.0K
12:25 210.00 210.00 208.60 209.00 2.5K
12:30 208.90 210.50 208.70 210.50 1.4K
12:35 210.30 211.10 210.10 211.00 1.2K
12:40 211.00 211.20 209.80 210.70 8.6K
12:45 210.60 211.00 209.00 209.50 6.9K
12:50 210.10 210.10 208.70 208.70 4.4K
12:55 208.60 208.80 207.50 207.50 2.9K
13:00 207.00 208.20 206.90 208.10 3.6K
13:05 208.10 208.10 207.00 207.40 2.9K
13:10 207.40 207.40 205.70 205.70 14.1K
13:15 205.30 207.20 205.30 207.20 4.4K
13:20 207.40 208.00 206.80 207.60 3.9K
13:25 207.50 207.50 206.20 206.80 2.0K
13:30 206.70 207.30 206.00 206.90 3.5K
13:35 207.10 207.20 206.20 206.80 3.6K
13:40 206.80 207.30 206.00 206.00 1.9K
13:45 205.80 205.80 205.20 205.30 2.3K
13:50 205.40 206.00 205.10 205.40 1.7K
13:55 205.50 206.20 205.50 205.80 1.3K
14:00 206.20 206.20 205.00 205.30 2.7K
14:05 205.00 205.90 205.00 205.50 2.2K
14:10 205.30 205.50 204.70 205.50 5.9K
14:15 205.60 205.70 205.00 205.10 1.7K
14:20 205.30 205.60 204.70 205.60 3.0K
14:25 205.50 205.80 204.50 205.80 2.2K
14:30 205.70 205.80 205.30 205.60 1.2K
14:35 205.30 205.80 204.70 205.40 2.7K
14:40 205.10 205.50 205.00 205.20 1.3K
14:45 204.80 206.20 204.70 206.20 2.8K
14:50 206.40 207.20 206.40 206.80 4.5K
14:55 206.90 207.00 206.00 206.60 3.4K
15:00 206.20 206.50 205.90 206.50 2.3K
15:05 206.50 206.70 205.60 205.60 1.5K
15:10 205.00 205.90 205.00 205.60 3.1K
15:15 205.60 205.60 205.60 205.60 0.1K
16:30 207.80 211.80 207.80 211.80 15.1K
16:35 211.80 212.00 206.60 207.30 22.9K
16:40 207.60 207.60 205.30 206.20 15.2K
16:45 206.30 206.40 204.60 205.00 13.4K
17:00 206.20 206.20 206.20 206.20 46.4K
17:05 206.20 206.20 206.20 206.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available