CCC SA

CCCP
🏛️ poland →
168.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.00 231.40 228.70 229.80 11.4K
09:05 229.80 230.00 228.70 229.20 2.3K
09:10 229.20 229.70 226.70 229.40 2.8K
09:15 229.20 229.50 228.80 229.50 0.6K
09:20 229.50 229.50 228.60 228.60 1.1K
09:25 228.90 229.80 228.40 229.80 3.2K
09:30 229.90 230.40 229.80 230.10 2.6K
09:35 230.10 230.60 229.70 230.60 5.9K
09:40 230.60 230.60 229.60 229.90 1.4K
09:45 229.70 230.30 229.70 230.30 0.5K
09:50 230.30 230.90 230.20 230.90 1.4K
09:55 230.60 230.60 230.00 230.20 1.0K
10:00 230.20 230.50 230.10 230.50 1.2K
10:05 230.40 230.50 230.10 230.40 1.6K
10:10 230.50 230.50 230.30 230.50 0.8K
10:15 230.30 230.60 230.30 230.50 0.6K
10:20 230.40 231.00 230.40 230.90 2.9K
10:25 231.10 231.40 231.00 231.40 0.6K
10:30 231.20 232.20 231.20 232.10 6.9K
10:35 231.90 232.50 231.90 232.50 1.9K
10:40 232.30 232.40 231.60 231.80 1.9K
10:45 231.80 232.00 231.70 231.70 0.3K
10:50 231.80 232.10 231.50 231.80 1.6K
10:55 232.00 232.10 231.70 231.70 1.5K
11:00 231.80 232.00 231.80 231.90 0.5K
11:05 231.90 232.20 231.90 232.20 0.2K
11:10 231.80 232.30 231.70 231.90 1.6K
11:15 231.80 232.50 231.70 232.00 1.8K
11:20 231.90 232.00 230.40 230.40 5.1K
11:25 230.40 231.30 230.00 231.30 1.3K
11:30 230.70 231.20 230.70 231.20 0.7K
11:35 231.00 231.00 230.00 230.20 2.2K
11:40 230.00 230.70 230.00 230.50 3.1K
11:45 230.50 230.60 230.10 230.20 2.6K
11:50 230.10 230.70 230.10 230.60 0.4K
11:55 230.40 230.80 230.20 230.80 10.4K
12:00 230.80 231.00 229.30 229.50 6.2K
12:05 229.60 229.60 227.80 228.00 2.1K
12:10 227.50 228.30 227.50 228.20 1.6K
12:15 228.20 228.20 227.80 228.00 1.3K
12:20 227.80 227.80 227.20 227.20 3.4K
12:25 227.10 227.60 227.10 227.60 5.7K
12:30 227.60 228.00 227.60 228.00 4.4K
12:35 227.90 228.40 227.90 228.40 56.3K
12:40 228.20 228.20 227.20 227.50 1.9K
12:45 227.90 228.00 227.70 228.00 1.3K
12:50 227.90 228.00 227.70 227.90 0.6K
12:55 228.10 228.40 227.90 228.00 4.3K
13:00 227.90 228.20 227.40 227.50 2.7K
13:05 227.50 228.00 227.50 228.00 3.1K
13:10 228.00 228.00 227.80 227.80 0.7K
13:15 227.80 228.00 227.80 228.00 0.7K
13:20 227.90 228.00 227.70 227.70 1.6K
13:25 227.90 228.00 227.70 228.00 0.9K
13:30 228.00 228.00 227.60 227.60 0.7K
13:35 227.80 228.00 227.80 228.00 1.0K
13:40 227.70 228.00 227.60 227.60 1.6K
13:45 227.90 228.00 227.80 227.80 1.2K
13:50 227.90 228.10 227.90 228.10 1.1K
13:55 227.90 228.40 227.80 228.40 2.2K
14:00 228.50 228.70 228.10 228.10 1.1K
14:05 228.10 228.40 228.10 228.20 1.9K
14:10 228.30 229.00 228.20 228.40 3.6K
14:15 228.30 228.40 228.00 228.00 1.7K
14:20 228.00 228.20 227.80 227.90 1.1K
14:25 227.90 228.20 227.90 228.20 1.0K
14:30 228.30 228.70 228.10 228.40 1.8K
14:35 228.30 228.50 228.30 228.30 2.7K
14:40 228.30 228.40 228.20 228.40 0.4K
14:45 228.50 228.50 228.30 228.30 1.2K
14:50 228.50 229.30 228.50 229.20 14.4K
14:55 229.30 230.00 229.30 229.60 2.8K
15:00 229.70 229.70 229.00 229.50 2.7K
15:05 229.50 230.70 229.30 230.60 2.8K
15:10 230.80 231.20 230.70 231.20 1.5K
15:15 231.20 231.20 230.30 230.30 2.9K
15:20 230.30 231.00 230.30 230.80 1.5K
15:25 230.80 230.90 230.40 230.40 1.5K
15:30 230.30 231.10 230.30 230.60 2.5K
15:35 230.80 231.80 230.40 231.50 6.2K
15:40 231.20 233.00 231.00 232.80 10.0K
15:45 232.80 233.70 232.70 233.00 3.7K
15:50 232.90 233.60 232.80 233.10 2.7K
15:55 233.00 233.30 232.70 232.70 2.3K
16:00 233.10 233.20 231.60 233.10 2.2K
16:05 233.20 233.60 232.90 233.40 3.7K
16:10 233.50 233.80 233.20 233.40 5.8K
16:15 233.90 233.90 232.20 233.30 2.3K
16:20 233.30 233.70 232.80 233.30 2.0K
16:25 233.30 234.50 233.30 234.50 6.5K
16:30 234.50 235.00 233.90 233.90 5.5K
16:35 233.50 234.40 233.50 233.60 2.4K
16:40 233.40 234.00 233.10 233.30 3.3K
16:45 233.30 233.40 231.40 231.70 5.1K
17:00 234.30 234.30 234.30 234.30 29.5K
17:05 234.30 234.30 234.30 234.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available