CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.70 182.00 180.05 181.15 3.6K
09:05 180.95 181.70 180.80 181.70 1.2K
09:10 181.65 182.45 181.45 182.35 3.0K
09:15 182.35 183.15 181.80 183.00 6.1K
09:20 182.90 182.90 182.45 182.45 2.4K
09:25 182.55 182.55 182.00 182.00 2.5K
09:30 181.85 182.35 181.65 182.35 1.4K
09:35 182.35 182.95 182.35 182.60 2.8K
09:40 182.45 183.30 182.45 182.80 1.7K
09:45 182.75 183.30 182.75 183.15 2.0K
09:50 183.20 183.20 182.45 182.45 0.8K
09:55 182.50 182.70 182.50 182.65 1.0K
10:00 183.00 183.45 182.95 183.00 3.5K
10:05 182.95 183.00 182.50 182.70 1.4K
10:10 182.70 182.70 182.35 182.50 1.2K
10:15 182.50 183.30 182.50 183.25 1.3K
10:20 183.20 185.20 183.20 185.15 8.8K
10:25 185.15 185.15 184.20 184.60 3.9K
10:30 184.25 184.60 184.25 184.45 2.2K
10:35 184.45 185.60 184.45 185.30 4.2K
10:40 185.30 185.75 185.30 185.60 1.9K
10:45 185.50 186.20 185.50 186.00 4.3K
10:50 185.95 186.50 185.95 186.40 2.9K
10:55 186.25 186.40 185.60 185.80 4.0K
11:00 185.85 186.50 185.85 186.50 5.1K
11:05 186.50 186.50 186.05 186.30 1.8K
11:10 186.30 186.30 185.40 185.75 3.0K
11:15 185.85 186.15 185.60 186.05 2.7K
11:20 185.90 185.90 185.70 185.70 1.8K
11:25 185.80 186.20 185.80 186.10 3.7K
11:30 186.10 186.10 185.90 185.90 1.3K
11:35 185.95 186.50 185.95 186.40 3.5K
11:40 186.50 186.50 186.10 186.10 3.1K
11:45 185.95 186.10 185.90 186.00 2.4K
11:50 186.05 186.15 186.05 186.15 0.7K
11:55 186.15 186.20 185.75 185.75 2.5K
12:00 185.80 185.90 185.55 185.60 0.8K
12:05 185.50 186.15 185.50 186.00 3.0K
12:10 186.05 186.25 185.95 186.05 2.6K
12:15 186.00 186.15 185.90 186.05 1.1K
12:20 186.10 186.20 185.90 186.20 2.6K
12:25 186.20 186.35 186.10 186.35 0.8K
12:30 186.40 186.45 185.85 186.05 2.4K
12:35 186.10 186.30 186.00 186.20 1.5K
12:40 186.25 186.40 186.20 186.40 1.3K
12:45 186.45 186.50 186.05 186.25 3.9K
12:50 186.25 187.30 186.20 187.30 8.0K
12:55 187.30 187.55 186.75 186.85 2.8K
13:00 186.75 187.15 186.75 187.00 2.6K
13:05 187.10 187.40 187.10 187.40 2.0K
13:10 187.55 187.75 187.55 187.70 2.0K
13:15 187.70 187.70 187.30 187.50 3.2K
13:20 187.40 187.70 187.40 187.70 2.4K
13:25 187.75 187.80 187.30 187.35 2.5K
13:30 187.35 188.05 187.30 188.05 10.3K
13:35 188.05 188.05 187.35 187.35 2.4K
13:40 187.35 187.45 187.10 187.35 3.1K
13:45 187.40 187.50 187.40 187.45 2.0K
13:50 187.55 188.35 187.55 188.30 9.0K
13:55 188.20 188.30 187.40 187.40 14.0K
14:00 187.45 187.50 187.05 187.40 3.5K
14:05 187.35 187.65 187.35 187.55 0.7K
14:10 187.45 188.00 187.45 187.95 5.6K
14:15 188.00 188.00 187.95 188.00 4.6K
14:20 187.80 188.00 187.75 188.00 2.8K
14:25 188.00 188.00 187.75 187.75 2.5K
14:30 187.90 188.20 187.90 188.15 7.6K
14:35 188.20 188.55 188.10 188.10 3.9K
14:40 188.10 188.55 188.10 188.55 4.1K
14:45 188.50 188.50 188.25 188.35 2.7K
14:50 188.25 188.50 188.00 188.00 3.2K
14:55 187.95 188.25 187.95 188.20 2.4K
15:00 188.20 188.20 187.95 188.05 4.9K
15:05 188.05 188.05 187.75 187.80 2.1K
15:10 187.80 188.05 187.65 187.65 4.0K
15:15 187.75 187.80 187.30 187.70 6.2K
15:20 187.50 187.95 187.50 187.95 3.0K
15:25 187.80 187.90 187.65 187.65 4.8K
15:30 187.45 187.45 187.00 187.10 3.9K
15:35 187.00 187.65 187.00 187.50 9.8K
15:40 187.65 187.65 187.55 187.55 1.0K
15:45 187.55 187.80 187.55 187.70 4.0K
15:50 187.70 187.70 187.10 187.10 3.9K
15:55 187.10 187.85 187.10 187.85 5.4K
16:00 188.05 188.05 187.10 187.15 10.9K
16:05 187.15 187.15 186.60 187.15 5.8K
16:10 187.15 187.20 187.00 187.20 16.1K
16:15 187.15 187.20 186.35 186.35 6.5K
16:20 186.20 186.50 186.20 186.40 4.3K
16:25 186.40 186.55 186.10 186.35 8.3K
16:30 186.55 186.55 186.20 186.30 7.4K
16:35 186.35 186.40 186.00 186.00 5.7K
16:40 185.85 185.90 185.15 185.45 9.0K
16:45 185.65 185.90 185.00 185.00 10.8K
17:00 185.00 185.00 185.00 185.00 74.9K
17:05 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available