CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.45 187.45 186.05 186.90 4.8K
09:05 186.90 187.05 186.60 187.05 1.4K
09:10 186.85 186.85 186.10 186.60 8.7K
09:15 186.85 186.95 186.40 186.90 2.2K
09:20 186.90 187.00 186.45 186.50 1.2K
09:25 186.50 187.80 186.30 187.65 4.7K
09:30 187.80 189.05 187.80 188.40 4.3K
09:35 188.55 189.70 188.55 189.20 5.9K
09:40 189.25 189.35 188.50 188.65 2.1K
09:45 188.55 190.00 188.55 190.00 2.3K
09:50 189.85 189.95 189.70 189.95 1.1K
09:55 189.95 189.95 189.25 189.40 1.6K
10:00 189.45 189.45 189.00 189.35 1.9K
10:05 189.35 190.75 189.30 190.60 2.4K
10:10 190.60 190.80 190.50 190.70 1.1K
10:15 190.65 191.10 190.45 190.65 2.4K
10:20 190.85 191.35 190.85 191.35 2.6K
10:25 191.25 192.60 191.05 192.10 8.2K
10:30 192.30 192.60 192.00 192.60 5.3K
10:35 192.65 193.10 192.60 192.95 3.8K
10:40 193.05 194.15 192.95 193.70 4.8K
10:45 193.70 194.65 193.70 194.35 9.8K
10:50 194.50 194.60 193.60 193.60 3.8K
10:55 193.60 194.10 193.35 193.80 3.0K
11:00 193.75 194.10 193.40 194.10 3.4K
11:05 194.25 194.25 193.95 194.00 2.0K
11:10 194.05 194.40 193.70 193.75 6.7K
11:15 193.90 194.50 193.80 194.00 3.5K
11:20 194.10 194.10 193.70 193.85 2.5K
11:25 193.80 193.95 193.65 193.85 1.7K
11:30 193.85 195.00 193.80 195.00 4.4K
11:35 194.95 195.00 194.75 195.00 3.5K
11:40 194.70 194.95 194.40 194.60 3.0K
11:45 194.70 195.10 194.70 195.00 4.8K
11:50 194.85 195.40 194.65 194.90 3.6K
11:55 195.00 195.10 194.75 195.00 3.3K
12:00 195.00 195.35 195.00 195.30 2.9K
12:05 195.30 195.30 195.00 195.10 3.6K
12:10 195.10 195.90 195.00 195.90 5.2K
12:15 195.95 196.00 195.00 195.00 3.3K
12:20 195.05 195.30 195.00 195.05 1.3K
12:25 195.05 195.15 195.00 195.10 1.3K
12:30 195.15 195.60 195.00 195.60 0.9K
12:35 195.50 195.55 195.00 195.10 4.3K
12:40 195.00 195.20 194.80 195.20 5.9K
12:45 195.20 195.30 194.90 195.05 3.1K
12:50 195.15 195.15 194.95 195.05 3.3K
12:55 194.90 195.00 194.45 194.75 5.7K
13:00 195.10 195.20 194.90 195.05 1.2K
13:05 194.95 195.40 194.90 195.40 2.4K
13:10 195.45 195.90 195.45 195.60 3.5K
13:15 195.50 195.90 195.50 195.70 2.7K
13:20 195.65 195.75 195.30 195.40 3.0K
13:25 195.30 195.80 195.30 195.80 1.7K
13:30 195.80 195.80 195.30 195.60 4.1K
13:35 195.70 195.75 195.50 195.60 2.0K
13:40 195.60 195.80 195.60 195.70 1.5K
13:45 195.55 195.55 195.00 195.10 3.3K
13:50 195.05 195.35 195.05 195.30 1.2K
13:55 195.30 195.40 195.10 195.35 2.4K
14:00 195.40 195.60 195.35 195.60 2.0K
14:05 195.45 195.55 195.35 195.40 1.8K
14:10 195.55 195.75 195.45 195.50 2.4K
14:15 195.50 195.75 195.25 195.75 4.3K
14:20 195.80 195.90 195.40 195.65 4.6K
14:25 195.80 195.90 195.80 195.90 1.7K
14:30 196.15 196.25 195.20 195.20 12.6K
14:35 195.25 195.75 195.15 195.60 5.3K
14:40 195.50 195.65 195.45 195.45 5.0K
14:45 195.40 195.40 195.20 195.25 3.1K
14:50 195.15 195.40 195.05 195.30 4.3K
14:55 195.35 195.50 195.30 195.45 1.5K
15:00 195.60 195.80 195.50 195.80 1.2K
15:05 195.70 195.95 195.65 195.95 4.5K
15:10 196.10 196.10 195.30 195.30 8.5K
15:15 195.40 196.30 195.40 196.30 19.0K
15:20 196.20 196.20 195.85 195.90 7.0K
15:25 196.00 196.10 195.90 196.10 4.1K
15:30 196.05 196.20 195.85 196.00 4.9K
15:35 196.15 196.15 195.55 195.75 6.2K
15:40 195.80 196.00 195.80 196.00 3.0K
15:45 196.15 196.50 195.65 195.80 5.6K
15:50 195.85 195.90 195.70 195.85 3.9K
15:55 195.85 196.25 195.80 196.10 5.8K
16:00 196.15 196.20 195.90 196.00 2.9K
16:05 196.00 196.25 195.75 196.25 5.7K
16:10 195.95 196.05 195.20 195.60 11.3K
16:15 195.65 195.85 195.65 195.80 4.8K
16:20 195.80 195.95 195.65 195.85 9.6K
16:25 195.85 196.00 195.85 196.00 5.0K
16:30 195.90 196.30 195.90 195.95 7.4K
16:35 195.95 196.30 195.85 196.20 10.0K
16:40 196.25 196.40 196.10 196.25 14.6K
16:45 196.25 196.50 195.80 196.50 9.0K
17:00 195.75 195.75 195.75 195.75 83.2K
17:05 195.75 195.75 195.75 195.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available