CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.60 194.60 193.00 193.25 3.4K
09:05 193.45 194.10 193.45 193.85 0.1K
09:10 193.90 194.30 193.90 194.30 0.3K
09:15 194.50 195.20 194.35 194.65 4.5K
09:20 194.75 195.05 194.70 195.00 0.3K
09:25 194.90 194.90 194.75 194.75 0.3K
09:30 194.85 195.20 194.85 195.20 0.4K
09:35 195.10 195.30 194.80 195.20 3.9K
09:40 195.45 195.45 195.20 195.25 0.8K
09:45 195.45 195.50 195.10 195.10 2.4K
09:50 195.15 195.15 195.05 195.05 0.1K
09:55 195.10 195.15 195.10 195.10 0.2K
10:00 195.00 195.15 194.90 195.10 0.8K
10:05 195.05 195.10 194.40 194.40 0.6K
10:10 194.40 194.65 194.35 194.40 1.1K
10:15 194.20 194.20 193.75 194.00 2.9K
10:20 194.15 194.50 194.15 194.50 0.3K
10:25 194.45 194.55 194.45 194.45 0.6K
10:30 194.35 194.35 193.95 194.10 0.4K
10:35 194.05 194.20 194.05 194.20 0.0K
10:40 194.25 194.25 194.25 194.25 0.1K
10:45 194.45 194.50 194.45 194.50 0.1K
10:50 194.55 194.75 194.55 194.75 0.3K
10:55 194.80 194.85 194.75 194.75 0.4K
11:00 194.80 194.80 194.70 194.80 0.3K
11:05 194.80 194.95 194.80 194.95 0.3K
11:10 194.85 194.85 194.85 194.85 0.1K
11:15 194.90 194.90 194.75 194.75 0.2K
11:20 194.75 194.80 194.75 194.80 0.1K
11:25 194.85 194.85 194.75 194.75 0.4K
11:30 194.80 195.00 194.70 194.70 1.5K
11:35 194.65 194.70 194.65 194.65 0.1K
11:40 194.60 194.65 194.60 194.65 0.4K
11:45 194.65 194.65 194.65 194.65 0.0K
11:50 194.75 194.75 194.75 194.75 0.0K
11:55 194.75 194.80 194.50 194.60 1.4K
12:00 194.70 194.70 194.35 194.35 0.4K
12:05 194.35 194.50 194.35 194.50 0.2K
12:10 194.50 194.50 194.30 194.30 0.3K
12:15 194.50 194.50 194.50 194.50 0.0K
12:20 194.70 194.70 194.45 194.45 0.4K
12:25 194.50 194.50 194.20 194.25 0.3K
12:30 194.20 194.20 194.20 194.20 0.1K
12:35 194.45 194.45 194.45 194.45 0.2K
12:40 194.65 194.65 194.40 194.40 0.4K
12:50 194.40 194.40 194.15 194.15 0.3K
12:55 194.10 194.40 194.10 194.40 0.3K
13:00 194.40 194.40 194.15 194.25 1.7K
13:05 194.35 194.75 194.35 194.75 0.5K
13:10 194.55 194.55 194.55 194.55 0.1K
13:15 194.60 194.60 194.60 194.60 0.0K
13:20 194.75 195.10 194.70 195.10 2.3K
13:25 195.10 195.15 195.05 195.15 0.6K
13:30 195.20 195.20 195.10 195.15 0.1K
13:35 195.20 195.20 195.10 195.20 2.5K
13:40 195.15 195.30 195.10 195.10 0.7K
13:45 195.30 195.40 195.15 195.40 3.1K
13:50 195.35 195.65 195.30 195.65 2.7K
13:55 195.50 195.85 195.50 195.85 3.3K
14:00 195.85 196.15 195.85 196.00 0.9K
14:05 196.00 196.55 196.00 196.35 1.2K
14:10 196.35 196.50 196.30 196.30 0.3K
14:15 196.55 197.00 196.55 197.00 2.2K
14:20 197.05 197.85 197.05 197.80 7.9K
14:25 197.70 197.95 197.45 197.70 4.5K
14:30 197.65 197.65 197.10 197.10 2.6K
14:35 197.05 197.30 197.00 197.30 0.6K
14:40 197.30 197.35 197.15 197.20 0.3K
14:45 197.25 197.25 197.10 197.15 1.0K
14:50 197.25 197.25 197.10 197.20 0.7K
14:55 197.25 197.55 197.20 197.55 1.9K
15:00 197.45 197.50 197.25 197.50 1.9K
15:05 197.35 197.45 197.35 197.35 1.0K
15:10 197.35 197.90 197.35 197.70 3.8K
15:15 197.70 197.70 197.35 197.35 2.8K
15:20 197.35 197.40 197.30 197.40 0.4K
15:25 197.35 197.40 197.10 197.10 1.4K
15:30 196.85 197.60 196.85 197.50 2.6K
15:35 197.50 197.55 197.50 197.55 0.8K
15:40 197.70 198.70 197.70 198.70 5.5K
15:45 198.60 198.90 198.25 198.75 4.7K
15:50 198.75 199.45 198.75 199.05 2.5K
15:55 199.05 199.40 198.75 198.75 2.4K
16:00 198.75 199.20 198.75 199.20 1.8K
16:05 199.20 199.25 199.00 199.00 0.9K
16:10 199.00 199.05 198.75 198.75 1.5K
16:15 198.70 198.80 198.40 198.40 1.2K
16:20 198.35 198.35 197.60 197.70 1.9K
16:25 197.80 197.95 197.60 197.60 0.9K
16:30 197.60 198.00 197.60 198.00 1.2K
16:35 198.00 198.30 197.90 198.30 0.6K
16:40 198.35 198.40 198.15 198.40 2.1K
16:45 198.30 198.55 198.25 198.55 2.1K
17:00 198.95 198.95 198.95 198.95 24.0K
17:05 198.95 198.95 198.95 198.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available