CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 201.50 202.10 196.10 198.65 17.4K
09:05 198.65 199.10 196.40 197.00 5.9K
09:10 197.00 197.10 193.60 195.40 24.5K
09:15 195.40 196.70 194.85 196.10 6.5K
09:20 196.10 196.35 195.95 196.00 3.8K
09:25 195.90 196.60 195.70 195.70 10.3K
09:30 195.70 196.00 195.20 195.20 2.5K
09:35 195.00 195.55 194.35 194.80 6.5K
09:40 194.95 195.45 194.50 195.40 7.2K
09:45 195.40 196.95 195.10 196.95 7.0K
09:50 197.00 197.35 196.30 196.65 2.2K
09:55 196.50 196.95 196.50 196.80 0.8K
10:00 196.80 197.00 196.30 197.00 5.8K
10:05 197.15 197.15 196.60 196.65 2.1K
10:10 196.45 196.65 196.35 196.50 0.6K
10:15 196.50 197.75 196.50 197.75 3.5K
10:20 197.60 198.05 197.25 197.65 2.8K
10:25 197.90 198.00 197.55 197.80 1.9K
10:30 197.80 198.75 197.80 198.55 3.8K
10:35 198.55 198.55 197.85 197.90 0.5K
10:40 198.00 198.75 198.00 198.60 1.8K
10:45 198.60 198.90 198.40 198.45 1.3K
10:50 198.45 198.65 198.40 198.40 1.1K
10:55 198.90 198.90 198.10 198.20 1.0K
11:00 198.30 198.90 198.05 198.90 1.1K
11:05 199.00 199.00 198.70 198.70 1.0K
11:10 198.70 198.70 198.40 198.65 0.6K
11:15 198.50 198.60 198.40 198.40 1.4K
11:20 198.60 198.70 198.40 198.65 1.0K
11:25 198.50 198.85 198.50 198.80 1.8K
11:30 198.85 198.90 198.70 198.85 2.1K
11:35 198.65 198.65 198.20 198.30 5.1K
11:40 198.45 198.55 198.40 198.55 1.5K
11:45 198.70 198.90 198.50 198.55 1.3K
11:50 198.55 198.95 198.55 198.95 0.8K
11:55 198.75 198.75 198.75 198.75 0.2K
12:00 198.75 198.85 198.50 198.70 4.0K
12:05 198.70 198.70 198.60 198.60 0.2K
12:10 198.70 198.70 198.65 198.70 0.4K
12:15 198.60 199.20 198.50 199.20 1.7K
12:20 199.20 199.30 199.15 199.20 0.5K
12:25 199.20 199.85 199.05 199.05 2.6K
12:30 198.95 198.95 198.70 198.70 0.7K
12:35 198.60 198.85 198.50 198.85 2.2K
12:40 198.90 198.95 198.90 198.90 0.9K
12:45 198.95 199.00 198.85 198.85 0.7K
12:50 198.90 199.00 198.80 199.00 4.7K
12:55 199.00 199.00 199.00 199.00 0.1K
13:00 199.00 199.00 198.85 198.95 0.5K
13:05 198.80 198.80 198.20 198.50 9.2K
13:10 198.60 198.80 198.30 198.45 8.5K
13:15 198.55 198.55 196.35 197.65 15.2K
13:20 197.65 198.20 197.35 198.20 3.7K
13:25 198.10 198.45 197.95 198.45 1.7K
13:30 198.45 199.00 198.45 199.00 0.6K
13:35 199.00 199.00 198.65 198.65 0.5K
13:40 198.50 198.50 198.25 198.25 1.2K
13:45 198.80 198.80 197.60 197.80 1.1K
13:50 197.80 198.10 197.80 198.10 1.2K
13:55 198.15 198.20 197.95 198.00 1.2K
14:00 197.95 198.00 197.90 197.90 0.2K
14:05 197.85 197.85 196.70 197.40 4.5K
14:10 197.15 197.50 197.15 197.25 1.9K
14:15 197.30 197.60 197.30 197.55 1.3K
14:20 197.75 197.90 197.60 197.60 2.0K
14:25 197.65 197.65 197.20 197.20 0.6K
14:30 197.10 197.35 197.10 197.35 1.4K
14:35 197.35 197.40 197.35 197.40 0.4K
14:40 197.45 197.50 197.30 197.50 1.8K
14:45 197.30 197.30 197.15 197.15 1.0K
14:50 197.25 197.25 197.00 197.20 2.2K
14:55 197.20 197.45 197.20 197.30 0.9K
15:00 197.10 197.25 197.10 197.25 0.2K
15:05 197.20 197.30 197.20 197.30 0.5K
15:10 197.25 198.00 197.15 197.45 4.8K
15:15 197.40 197.65 197.40 197.65 1.5K
15:20 197.65 198.25 197.65 198.25 0.9K
15:25 197.75 198.10 197.75 197.90 4.5K
15:30 197.90 197.90 197.30 197.35 1.9K
15:35 197.25 197.25 197.15 197.25 1.8K
15:40 197.25 197.50 197.05 197.30 3.1K
15:45 197.20 197.30 197.10 197.10 1.8K
15:50 197.10 197.10 196.90 197.05 3.4K
15:55 197.00 197.15 196.90 197.00 4.6K
16:00 197.00 197.35 196.55 197.35 4.5K
16:05 197.35 197.60 197.20 197.30 3.1K
16:10 197.30 198.15 197.30 198.15 2.2K
16:15 198.15 198.55 198.15 198.55 1.6K
16:20 198.65 198.65 197.95 198.35 3.4K
16:25 198.35 198.40 197.70 197.70 3.5K
16:30 197.60 197.90 197.60 197.85 1.0K
16:35 197.85 197.90 197.05 197.20 4.1K
16:40 197.10 197.70 196.70 197.00 8.9K
16:45 197.00 197.40 196.80 197.15 3.5K
17:00 196.70 196.70 196.70 196.70 34.3K
17:05 196.70 196.70 196.70 196.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available