CCC SA

CCCP
🏛️ poland →
181.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.55 167.90 166.50 167.55 9.5K
09:05 167.45 167.70 166.20 166.20 10.2K
09:10 166.35 168.30 166.35 167.70 6.5K
09:15 167.60 168.20 167.05 167.65 6.2K
09:20 167.20 167.65 166.55 167.35 4.0K
09:25 167.35 167.70 167.35 167.70 2.3K
09:30 167.70 167.85 166.90 167.35 4.6K
09:35 167.40 167.75 167.20 167.75 1.8K
09:40 167.75 167.95 167.50 167.70 2.1K
09:45 167.70 167.70 166.85 166.90 6.1K
09:50 167.05 167.05 166.60 166.75 2.5K
09:55 166.75 167.20 166.65 166.90 3.3K
10:00 166.90 167.25 166.65 167.00 1.8K
10:05 167.00 167.00 166.10 166.10 3.0K
10:10 166.15 166.35 166.05 166.35 2.2K
10:15 166.20 166.35 166.20 166.25 1.4K
10:20 166.25 166.65 166.25 166.65 2.3K
10:25 166.70 166.75 166.45 166.60 4.6K
10:30 166.65 166.70 166.45 166.50 1.8K
10:35 166.50 166.50 166.20 166.30 1.9K
10:40 166.30 166.50 166.15 166.15 2.7K
10:45 166.20 166.25 165.70 166.00 6.2K
10:50 166.00 166.30 165.65 166.30 4.6K
10:55 166.15 166.80 165.95 166.80 6.8K
11:00 166.75 167.90 166.75 167.70 5.5K
11:05 167.70 168.30 167.35 167.90 5.5K
11:10 167.90 168.35 167.90 168.05 7.8K
11:15 168.10 168.40 168.00 168.10 1.9K
11:20 168.10 168.25 167.60 168.00 9.4K
11:25 167.90 167.90 167.60 167.85 6.7K
11:30 167.80 167.80 167.25 167.30 3.2K
11:35 167.25 167.50 167.15 167.15 1.6K
11:40 167.25 167.50 167.20 167.40 1.4K
11:45 167.40 167.55 167.35 167.35 1.1K
11:50 167.40 167.40 167.25 167.40 2.0K
11:55 167.35 167.35 167.15 167.20 0.5K
12:00 167.20 168.00 167.20 167.55 5.9K
12:05 167.60 167.60 167.50 167.55 1.0K
12:10 167.50 167.55 167.25 167.25 0.9K
12:15 167.30 167.35 166.90 167.05 5.2K
12:20 167.00 167.65 166.80 167.65 3.3K
12:25 167.65 168.15 167.50 167.80 6.5K
12:30 167.70 168.15 167.50 167.70 1.6K
12:35 167.55 167.70 167.20 167.35 6.4K
12:40 167.40 167.50 167.25 167.40 1.9K
12:45 167.40 168.00 167.40 167.95 2.7K
12:50 168.00 168.00 167.75 167.85 1.0K
12:55 167.70 168.00 167.70 168.00 1.6K
13:00 168.00 168.00 167.75 167.75 0.7K
13:05 167.75 168.00 167.75 168.00 5.2K
13:10 168.00 168.10 167.95 168.00 1.3K
13:15 167.90 168.00 167.75 167.85 4.9K
13:20 167.90 167.95 167.90 167.90 1.3K
13:25 168.00 168.10 168.00 168.05 1.4K
13:30 168.00 168.05 167.85 167.85 1.4K
13:35 167.95 168.15 167.40 168.10 6.2K
13:40 168.10 168.10 168.00 168.00 0.4K
13:45 168.00 168.05 167.40 167.75 2.6K
13:50 167.65 168.00 167.65 167.80 1.6K
13:55 167.80 167.80 167.60 167.65 0.6K
14:00 167.80 167.80 167.50 167.75 3.4K
14:05 167.70 167.70 167.25 167.30 1.8K
14:10 167.30 167.30 167.15 167.15 0.5K
14:15 167.15 167.25 167.00 167.10 2.4K
14:20 167.10 167.10 166.85 166.95 1.1K
14:25 166.80 166.90 166.60 166.75 3.2K
14:30 166.60 166.75 166.35 166.75 3.4K
14:35 166.70 166.70 166.50 166.50 1.2K
14:40 166.45 166.55 166.35 166.55 3.4K
14:45 166.50 166.55 166.30 166.45 2.3K
14:50 166.45 166.45 166.15 166.15 5.1K
14:55 166.15 166.25 166.05 166.15 4.3K
15:00 166.05 166.30 166.05 166.30 2.5K
15:05 166.30 166.30 166.05 166.10 2.9K
15:10 166.10 166.20 166.00 166.05 4.8K
15:15 166.10 166.25 166.05 166.10 3.0K
15:20 166.10 166.10 165.80 165.90 6.0K
15:25 165.75 166.00 165.75 165.95 4.2K
15:30 165.95 165.95 165.50 165.50 6.5K
15:35 165.60 165.65 165.30 165.50 4.3K
15:40 165.50 165.80 165.50 165.80 2.4K
15:45 165.80 165.80 165.55 165.60 2.3K
15:50 165.65 165.65 165.40 165.50 4.6K
15:55 165.60 165.70 165.40 165.70 3.4K
16:00 165.70 165.70 165.25 165.45 3.6K
16:05 165.40 165.70 165.30 165.70 3.8K
16:10 165.65 165.65 165.40 165.55 2.9K
16:15 165.55 165.60 165.50 165.50 1.9K
16:20 165.50 165.65 165.25 165.30 9.1K
16:25 165.20 165.40 165.15 165.25 4.3K
16:30 165.25 165.30 164.85 164.85 11.3K
16:35 165.00 165.25 164.90 164.90 4.3K
16:40 165.05 165.45 164.95 165.30 9.3K
16:45 165.45 165.50 165.20 165.45 4.5K
17:00 165.10 165.10 165.10 165.10 34.0K
17:05 165.10 165.10 165.10 165.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available