CCC SA

CCCP
🏛️ poland →
181.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.60 166.60 163.75 164.15 11.7K
09:05 164.15 164.20 163.75 164.20 3.9K
09:10 164.75 165.60 164.30 165.60 2.0K
09:15 165.45 166.25 164.35 166.20 5.6K
09:20 166.15 167.70 166.05 167.60 6.4K
09:25 167.40 168.00 167.15 167.45 5.9K
09:30 167.55 167.55 166.65 166.65 4.9K
09:35 166.75 167.00 166.55 166.80 2.5K
09:40 166.80 167.40 166.80 167.40 4.2K
09:45 167.40 167.60 167.10 167.30 1.8K
09:50 167.30 167.60 166.65 167.30 11.0K
09:55 167.30 167.35 166.55 166.65 3.0K
10:00 166.50 166.60 166.15 166.45 2.8K
10:05 166.50 167.15 166.45 167.15 3.6K
10:10 167.15 167.35 166.90 167.05 1.9K
10:15 167.10 167.80 167.00 167.40 5.0K
10:20 167.40 167.55 167.20 167.30 1.4K
10:25 167.30 167.45 167.30 167.30 2.2K
10:30 167.30 167.45 166.80 166.95 5.7K
10:35 166.90 167.50 166.90 167.05 5.4K
10:40 167.00 167.05 166.25 166.30 2.0K
10:45 166.35 166.65 166.15 166.35 4.0K
10:50 166.60 166.75 166.10 166.10 1.3K
10:55 166.15 166.60 166.15 166.40 2.5K
11:00 166.40 167.05 166.15 167.00 2.5K
11:05 166.90 167.05 166.75 166.75 2.7K
11:10 166.85 166.90 166.60 166.70 1.5K
11:15 166.70 166.70 166.20 166.60 3.5K
11:20 166.60 166.60 166.15 166.30 2.2K
11:25 166.15 166.50 166.15 166.35 1.9K
11:30 166.35 166.40 166.20 166.25 3.0K
11:35 166.30 166.30 165.85 165.85 2.3K
11:40 165.85 165.95 165.75 165.80 3.2K
11:45 165.80 166.15 165.75 166.15 2.9K
11:50 166.10 166.20 166.05 166.05 1.3K
11:55 166.05 166.15 165.90 166.15 4.2K
12:00 166.20 166.20 166.10 166.10 1.8K
12:05 166.15 166.30 166.10 166.30 2.3K
12:10 166.25 166.35 166.20 166.25 2.5K
12:15 166.20 166.50 166.20 166.45 3.1K
12:20 166.50 166.80 166.50 166.75 2.5K
12:25 166.65 166.90 166.60 166.85 3.6K
12:30 166.80 166.80 166.55 166.55 3.1K
12:35 166.65 166.70 166.25 166.25 11.8K
12:40 166.15 166.30 166.10 166.10 2.7K
12:45 166.15 166.50 166.15 166.50 5.1K
12:50 166.40 166.45 166.00 166.10 2.2K
12:55 166.10 166.10 166.00 166.00 1.4K
13:00 165.95 165.95 165.85 165.95 1.3K
13:05 165.85 166.25 165.85 166.20 3.8K
13:10 166.30 166.70 166.30 166.55 3.8K
13:15 166.45 166.50 166.30 166.30 1.9K
13:20 166.25 166.25 166.00 166.00 2.1K
13:25 166.20 166.45 166.20 166.40 4.6K
13:30 166.35 166.35 166.25 166.30 1.2K
13:35 166.20 166.30 166.20 166.30 0.8K
13:40 166.25 166.30 166.00 166.00 1.5K
13:45 165.95 166.35 165.75 165.75 5.5K
13:50 165.65 165.65 165.45 165.60 2.1K
13:55 165.45 165.60 165.40 165.50 1.8K
14:00 165.50 165.55 165.45 165.55 1.9K
14:05 165.55 165.75 165.55 165.75 2.0K
14:10 165.75 165.85 165.75 165.80 2.2K
14:15 165.70 165.80 165.65 165.80 1.0K
14:20 165.70 165.80 165.65 165.65 1.2K
14:25 165.60 166.00 165.60 166.00 3.6K
14:30 165.85 165.85 165.70 165.75 2.0K
14:35 165.55 165.65 165.40 165.65 4.8K
14:40 165.60 165.60 165.40 165.55 1.8K
14:45 165.45 165.50 165.45 165.45 0.5K
14:50 165.45 165.65 165.45 165.65 1.7K
14:55 165.60 165.65 165.50 165.50 2.0K
15:00 165.50 165.85 165.45 165.85 3.1K
15:05 165.75 165.80 165.75 165.80 1.0K
15:10 165.65 165.85 165.65 165.85 2.5K
15:15 165.75 166.10 165.75 165.85 5.7K
15:20 165.85 165.85 165.80 165.80 0.3K
15:25 165.80 166.05 165.80 165.95 6.6K
15:30 165.95 166.00 165.85 166.00 20.2K
15:35 165.95 166.00 165.95 165.95 1.9K
15:40 165.90 166.30 165.90 166.30 5.2K
15:45 166.20 166.20 165.85 165.90 6.2K
15:50 165.75 165.75 164.35 165.15 71.2K
15:55 165.40 165.50 164.95 164.95 3.9K
16:00 165.00 165.60 164.95 165.50 33.2K
16:05 165.60 166.00 165.60 165.95 1.7K
16:10 165.95 166.55 165.85 166.15 41.7K
16:15 166.10 166.30 166.05 166.30 8.1K
16:20 166.25 166.40 166.25 166.30 8.9K
16:25 166.15 166.25 166.10 166.15 5.0K
16:30 166.10 166.40 166.05 166.40 12.8K
16:35 166.40 166.40 166.10 166.15 6.8K
16:40 166.10 166.30 166.10 166.25 12.3K
16:45 166.20 166.25 165.55 166.20 15.0K
17:00 166.00 166.00 166.00 166.00 64.7K
17:05 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available