CCC SA

CCCP
🏛️ poland →
181.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.75 173.70 172.05 173.70 5.3K
09:05 173.70 173.75 172.80 173.15 1.4K
09:10 173.10 173.10 172.60 172.85 1.4K
09:15 172.70 172.85 172.10 172.10 1.8K
09:20 172.00 172.10 171.25 171.80 10.4K
09:25 171.85 171.85 170.85 170.85 5.1K
09:30 171.10 171.40 170.95 170.95 3.2K
09:35 170.90 170.95 170.10 170.75 6.5K
09:40 170.70 170.85 170.65 170.80 0.4K
09:45 170.70 170.80 170.25 170.75 2.7K
09:50 170.65 170.65 170.45 170.55 1.4K
09:55 170.55 170.65 170.45 170.65 1.5K
10:00 170.65 170.70 169.55 170.10 13.5K
10:05 170.00 170.00 169.50 169.75 2.0K
10:10 169.65 169.70 169.40 169.50 2.0K
10:15 169.30 169.60 168.90 169.35 7.4K
10:20 169.25 169.30 168.90 169.20 1.6K
10:25 169.20 169.20 168.85 169.05 2.1K
10:30 169.10 169.15 168.95 169.05 0.6K
10:35 169.05 169.05 168.60 168.95 4.2K
10:40 168.95 169.00 168.85 168.95 3.1K
10:45 168.90 169.05 168.75 168.85 2.2K
10:50 168.90 168.90 168.70 168.70 1.7K
10:55 168.60 168.60 168.30 168.45 2.6K
11:00 168.60 168.75 168.55 168.60 1.2K
11:05 168.55 168.95 168.40 168.95 4.4K
11:10 168.95 169.05 168.80 169.00 0.7K
11:15 168.95 169.00 168.50 168.50 0.7K
11:20 168.50 168.50 167.85 168.00 7.7K
11:25 167.95 168.00 167.55 167.55 1.9K
11:30 167.70 167.70 167.20 167.70 4.7K
11:35 167.70 167.80 167.50 167.65 2.2K
11:40 167.60 167.60 167.15 167.25 2.2K
11:45 167.15 167.40 167.00 167.40 2.2K
11:50 167.40 167.65 167.25 167.65 1.5K
11:55 167.65 167.80 167.60 167.65 2.6K
12:00 167.60 167.75 167.55 167.75 1.3K
12:05 167.80 168.00 167.75 167.80 1.4K
12:10 167.95 168.00 167.90 168.00 1.0K
12:15 168.10 168.20 168.00 168.00 1.0K
12:20 168.05 168.05 167.90 168.05 1.7K
12:25 168.05 168.45 168.00 168.40 1.6K
12:30 168.40 168.40 168.00 168.10 2.4K
12:35 168.10 168.20 168.10 168.20 0.4K
12:40 168.20 168.50 167.90 168.50 2.0K
12:45 168.45 168.70 168.40 168.40 0.9K
12:50 168.35 168.45 168.30 168.45 0.9K
12:55 168.45 168.85 168.45 168.85 2.3K
13:00 169.00 169.80 169.00 169.55 8.8K
13:05 169.60 169.90 169.45 169.80 1.5K
13:10 169.75 169.75 169.60 169.60 1.4K
13:15 169.50 169.60 169.25 169.40 2.0K
13:20 169.40 169.45 169.30 169.45 1.0K
13:25 169.35 169.70 169.35 169.70 1.4K
13:30 169.70 169.70 169.50 169.55 0.6K
13:35 169.50 169.50 169.30 169.40 0.6K
13:40 169.40 169.45 169.40 169.45 0.2K
13:45 169.35 169.45 169.30 169.30 0.6K
13:50 169.35 169.60 169.35 169.55 2.8K
13:55 169.60 169.70 169.55 169.55 1.7K
14:00 169.60 169.80 169.55 169.55 2.5K
14:05 169.55 169.70 169.40 169.40 1.2K
14:10 169.30 169.40 169.30 169.30 0.5K
14:15 169.30 169.30 169.30 169.30 0.3K
14:20 169.20 169.60 169.20 169.60 1.6K
14:25 169.80 169.85 169.75 169.75 1.2K
14:30 169.70 169.90 169.65 169.85 1.9K
14:35 169.80 169.80 168.40 168.60 9.8K
14:40 168.55 169.15 168.50 169.10 3.2K
14:45 169.25 169.45 169.25 169.40 1.0K
14:50 169.40 169.50 169.35 169.40 1.4K
14:55 169.45 169.50 169.20 169.20 1.0K
15:00 169.20 169.45 169.10 169.40 1.5K
15:05 169.35 169.45 168.95 169.15 2.3K
15:10 169.10 169.40 169.10 169.20 2.5K
15:15 169.20 169.25 168.95 169.05 3.9K
15:20 169.10 169.45 169.10 169.35 2.3K
15:25 169.40 169.85 169.40 169.85 5.3K
15:30 169.70 170.25 169.70 169.85 2.8K
15:35 169.70 169.70 168.85 169.25 3.5K
15:40 169.15 170.45 169.15 170.10 31.8K
15:45 170.10 170.10 169.80 170.00 4.5K
15:50 169.85 169.90 169.50 169.90 35.4K
15:55 170.05 170.05 169.00 169.40 6.9K
16:00 169.15 169.50 169.00 169.50 4.4K
16:05 169.35 170.35 169.35 170.35 4.0K
16:10 170.10 170.35 170.10 170.35 4.3K
16:15 170.25 170.30 170.10 170.10 2.1K
16:20 170.00 170.40 169.90 170.05 29.0K
16:25 170.00 170.20 170.00 170.20 7.2K
16:30 170.30 170.50 170.30 170.50 6.0K
16:35 170.50 170.50 169.90 169.95 7.6K
16:40 170.10 170.25 169.85 170.25 6.9K
16:45 170.25 170.45 170.00 170.15 5.1K
17:00 169.00 169.00 169.00 169.00 114.6K
17:05 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available