CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.74 8.70 8.72 424.8K
09:35 8.72 8.73 8.71 8.73 154.4K
09:40 8.73 8.73 8.71 8.71 91.1K
09:45 8.71 8.72 8.70 8.70 222.6K
09:50 8.70 8.72 8.69 8.70 273.8K
09:55 8.70 8.71 8.69 8.70 107.8K
10:00 8.69 8.71 8.69 8.70 135.7K
10:05 8.69 8.70 8.67 8.69 198.1K
10:10 8.68 8.69 8.67 8.68 161.9K
10:15 8.68 8.68 8.67 8.68 128.0K
10:20 8.68 8.69 8.67 8.68 102.8K
10:25 8.68 8.69 8.68 8.68 77.2K
10:30 8.68 8.69 8.68 8.68 37.8K
10:35 8.68 8.69 8.67 8.67 129.4K
10:40 8.67 8.68 8.66 8.67 244.5K
10:45 8.66 8.68 8.66 8.67 69.2K
10:50 8.67 8.68 8.66 8.68 61.5K
10:55 8.66 8.68 8.66 8.66 35.5K
11:00 8.66 8.67 8.65 8.66 164.2K
11:05 8.66 8.67 8.66 8.66 85.5K
11:10 8.66 8.67 8.66 8.66 66.9K
11:15 8.66 8.66 8.65 8.65 68.3K
11:20 8.67 8.67 8.64 8.64 168.8K
11:25 8.64 8.65 8.63 8.65 124.8K
13:00 8.65 8.65 8.62 8.62 144.9K
13:05 8.63 8.63 8.62 8.62 46.8K
13:10 8.63 8.64 8.62 8.63 56.1K
13:15 8.63 8.64 8.63 8.63 34.1K
13:20 8.64 8.65 8.63 8.63 95.2K
13:25 8.63 8.64 8.63 8.64 37.5K
13:30 8.64 8.64 8.63 8.64 22.6K
13:35 8.64 8.64 8.63 8.63 58.5K
13:40 8.64 8.64 8.63 8.63 91.5K
13:45 8.63 8.64 8.62 8.63 157.7K
13:50 8.63 8.64 8.62 8.63 56.6K
13:55 8.63 8.64 8.62 8.62 41.0K
14:00 8.62 8.63 8.62 8.63 21.2K
14:05 8.62 8.64 8.62 8.64 47.7K
14:10 8.64 8.65 8.62 8.64 130.1K
14:15 8.64 8.65 8.63 8.64 53.9K
14:20 8.64 8.65 8.63 8.64 148.5K
14:25 8.64 8.65 8.63 8.64 31.9K
14:30 8.64 8.66 8.63 8.66 115.6K
14:35 8.66 8.66 8.65 8.66 15.4K
14:40 8.66 8.66 8.64 8.64 133.6K
14:45 8.64 8.66 8.64 8.65 78.9K
14:50 8.64 8.65 8.64 8.65 210.0K
14:55 8.64 8.65 8.64 8.64 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available