CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.65 8.60 8.61 280.7K
09:35 8.61 8.62 8.59 8.60 223.3K
09:40 8.59 8.59 8.57 8.59 386.2K
09:45 8.59 8.59 8.57 8.58 147.6K
09:50 8.58 8.61 8.56 8.60 223.2K
09:55 8.59 8.61 8.59 8.61 64.2K
10:00 8.60 8.62 8.60 8.61 62.1K
10:05 8.61 8.63 8.61 8.63 54.5K
10:10 8.63 8.64 8.61 8.64 143.0K
10:15 8.64 8.65 8.63 8.63 91.0K
10:20 8.62 8.64 8.62 8.62 62.6K
10:25 8.62 8.63 8.62 8.63 23.0K
10:30 8.63 8.64 8.62 8.63 41.5K
10:35 8.64 8.65 8.64 8.65 52.4K
10:40 8.65 8.65 8.64 8.64 45.4K
10:45 8.65 8.66 8.64 8.66 80.6K
10:50 8.66 8.66 8.65 8.66 59.9K
10:55 8.65 8.67 8.65 8.66 73.9K
11:00 8.66 8.66 8.64 8.66 47.8K
11:05 8.65 8.65 8.63 8.63 51.4K
11:10 8.63 8.65 8.63 8.65 92.0K
11:15 8.64 8.65 8.63 8.64 62.2K
11:20 8.63 8.64 8.63 8.64 18.4K
11:25 8.64 8.65 8.63 8.63 29.4K
13:00 8.64 8.64 8.63 8.64 31.2K
13:05 8.63 8.64 8.63 8.64 42.2K
13:10 8.64 8.64 8.63 8.63 3.4K
13:15 8.63 8.63 8.62 8.63 101.1K
13:20 8.62 8.63 8.62 8.62 29.5K
13:25 8.63 8.64 8.62 8.64 194.8K
13:30 8.64 8.65 8.64 8.64 122.7K
13:35 8.64 8.65 8.63 8.64 21.9K
13:40 8.64 8.65 8.64 8.64 4.9K
13:45 8.64 8.65 8.63 8.65 235.8K
13:50 8.64 8.64 8.63 8.63 13.3K
13:55 8.63 8.63 8.62 8.62 19.3K
14:00 8.63 8.64 8.62 8.63 81.3K
14:05 8.64 8.64 8.63 8.64 34.3K
14:10 8.64 8.64 8.63 8.63 35.2K
14:15 8.62 8.64 8.62 8.64 33.1K
14:20 8.63 8.64 8.63 8.64 12.4K
14:25 8.63 8.64 8.62 8.63 72.9K
14:30 8.62 8.63 8.62 8.63 56.0K
14:35 8.63 8.63 8.62 8.63 53.9K
14:40 8.63 8.63 8.62 8.63 73.6K
14:45 8.62 8.63 8.61 8.62 128.2K
14:50 8.62 8.62 8.59 8.60 463.4K
14:55 8.60 8.60 8.59 8.60 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available