CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.55 8.51 8.54 331.4K
09:35 8.55 8.57 8.53 8.57 396.1K
09:40 8.56 8.58 8.55 8.55 356.3K
09:45 8.55 8.56 8.54 8.55 85.4K
09:50 8.55 8.56 8.54 8.55 142.1K
09:55 8.55 8.58 8.55 8.58 198.2K
10:00 8.58 8.58 8.56 8.57 79.0K
10:05 8.57 8.58 8.56 8.57 80.7K
10:10 8.58 8.58 8.56 8.56 67.0K
10:15 8.56 8.58 8.56 8.57 73.7K
10:20 8.57 8.58 8.56 8.57 91.1K
10:25 8.57 8.57 8.55 8.56 47.1K
10:30 8.56 8.56 8.55 8.56 54.4K
10:35 8.55 8.56 8.54 8.55 116.2K
10:40 8.55 8.56 8.54 8.56 65.6K
10:45 8.55 8.58 8.55 8.58 142.3K
10:50 8.57 8.58 8.56 8.58 51.2K
10:55 8.58 8.58 8.57 8.58 64.3K
11:00 8.58 8.59 8.57 8.59 227.5K
11:05 8.59 8.59 8.57 8.57 76.5K
11:10 8.57 8.58 8.57 8.58 25.7K
11:15 8.58 8.59 8.57 8.59 100.4K
11:20 8.59 8.60 8.58 8.58 73.1K
11:25 8.59 8.59 8.57 8.58 41.3K
13:00 8.58 8.58 8.57 8.58 104.1K
13:05 8.57 8.57 8.56 8.57 40.8K
13:10 8.57 8.58 8.56 8.58 47.1K
13:15 8.57 8.58 8.57 8.57 34.7K
13:20 8.57 8.58 8.57 8.58 36.1K
13:25 8.57 8.58 8.56 8.56 107.5K
13:30 8.57 8.57 8.55 8.55 124.4K
13:35 8.55 8.56 8.54 8.55 81.4K
13:40 8.54 8.55 8.54 8.54 71.3K
13:45 8.54 8.57 8.54 8.55 124.4K
13:50 8.54 8.56 8.54 8.55 125.7K
13:55 8.55 8.57 8.55 8.56 155.0K
14:00 8.56 8.57 8.55 8.56 83.7K
14:05 8.56 8.58 8.55 8.57 164.3K
14:10 8.57 8.58 8.56 8.57 122.5K
14:15 8.56 8.58 8.56 8.57 134.8K
14:20 8.57 8.58 8.56 8.57 138.9K
14:25 8.56 8.58 8.56 8.57 109.9K
14:30 8.57 8.59 8.57 8.58 179.1K
14:35 8.58 8.59 8.57 8.57 136.7K
14:40 8.57 8.58 8.56 8.57 127.4K
14:45 8.57 8.58 8.56 8.58 215.2K
14:50 8.57 8.59 8.56 8.58 219.0K
14:55 8.57 8.59 8.57 8.58 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available