CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.84 7.86 809.1K
09:35 7.87 7.87 7.85 7.87 496.9K
09:40 7.87 7.88 7.86 7.87 434.2K
09:45 7.87 7.88 7.86 7.88 194.5K
09:50 7.87 7.89 7.87 7.88 240.6K
09:55 7.88 7.89 7.87 7.88 130.9K
10:00 7.89 7.89 7.87 7.88 134.1K
10:05 7.88 7.89 7.88 7.88 160.5K
10:10 7.88 7.89 7.87 7.87 91.9K
10:15 7.87 7.88 7.87 7.88 99.8K
10:20 7.87 7.88 7.87 7.87 259.2K
10:25 7.87 7.88 7.86 7.88 155.8K
10:30 7.87 7.89 7.87 7.88 231.2K
10:35 7.88 7.89 7.88 7.89 120.1K
10:40 7.89 7.91 7.88 7.90 713.6K
10:45 7.90 7.91 7.89 7.89 209.3K
10:50 7.89 7.90 7.89 7.90 99.9K
10:55 7.89 7.89 7.88 7.88 98.0K
11:00 7.88 7.89 7.88 7.89 102.5K
11:05 7.89 7.89 7.88 7.89 38.3K
11:10 7.89 7.89 7.88 7.88 50.0K
11:15 7.88 7.89 7.87 7.87 191.2K
11:20 7.88 7.88 7.87 7.87 44.3K
11:25 7.87 7.87 7.86 7.87 278.8K
13:00 7.87 7.88 7.86 7.87 122.9K
13:05 7.87 7.88 7.87 7.87 38.9K
13:10 7.88 7.88 7.87 7.87 140.3K
13:15 7.87 7.88 7.86 7.86 104.4K
13:20 7.86 7.88 7.86 7.88 70.2K
13:25 7.87 7.88 7.87 7.87 214.1K
13:30 7.88 7.88 7.87 7.88 133.6K
13:35 7.88 7.88 7.87 7.88 84.4K
13:40 7.88 7.89 7.87 7.88 78.0K
13:45 7.88 7.88 7.87 7.88 9.0K
13:50 7.87 7.88 7.87 7.87 45.8K
13:55 7.87 7.88 7.87 7.87 154.9K
14:00 7.88 7.89 7.87 7.88 207.8K
14:05 7.89 7.89 7.88 7.89 37.7K
14:10 7.88 7.89 7.88 7.88 85.5K
14:15 7.89 7.90 7.88 7.90 453.3K
14:20 7.90 7.90 7.89 7.89 232.2K
14:25 7.90 7.90 7.89 7.89 432.9K
14:30 7.89 7.90 7.88 7.89 102.7K
14:35 7.89 7.90 7.89 7.90 600.1K
14:40 7.90 7.91 7.89 7.90 246.6K
14:45 7.91 7.91 7.90 7.91 622.2K
14:50 7.90 7.91 7.90 7.91 436.6K
14:55 7.90 7.92 7.90 7.92 923.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available