7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.88 | 7.85 | 7.86 | 493.2K |
| 09:35 | 7.87 | 7.88 | 7.85 | 7.86 | 538.2K |
| 09:40 | 7.86 | 7.87 | 7.85 | 7.87 | 560.1K |
| 09:45 | 7.86 | 7.87 | 7.84 | 7.86 | 477.7K |
| 09:50 | 7.86 | 7.86 | 7.84 | 7.84 | 876.9K |
| 09:55 | 7.84 | 7.85 | 7.82 | 7.82 | 470.7K |
| 10:00 | 7.82 | 7.83 | 7.82 | 7.82 | 332.9K |
| 10:05 | 7.82 | 7.83 | 7.81 | 7.82 | 446.7K |
| 10:10 | 7.83 | 7.83 | 7.82 | 7.82 | 166.1K |
| 10:15 | 7.82 | 7.83 | 7.81 | 7.81 | 196.5K |
| 10:20 | 7.82 | 7.82 | 7.81 | 7.82 | 402.7K |
| 10:25 | 7.82 | 7.82 | 7.81 | 7.82 | 712.8K |
| 10:30 | 7.82 | 7.83 | 7.82 | 7.82 | 82.0K |
| 10:35 | 7.83 | 7.83 | 7.81 | 7.82 | 191.6K |
| 10:40 | 7.82 | 7.82 | 7.81 | 7.82 | 85.9K |
| 10:45 | 7.82 | 7.82 | 7.81 | 7.81 | 420.4K |
| 10:50 | 7.81 | 7.82 | 7.80 | 7.80 | 326.8K |
| 10:55 | 7.80 | 7.81 | 7.80 | 7.80 | 277.8K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.79 | 682.2K |
| 11:05 | 7.79 | 7.80 | 7.78 | 7.80 | 566.5K |
| 11:10 | 7.80 | 7.80 | 7.78 | 7.79 | 289.0K |
| 11:15 | 7.79 | 7.79 | 7.76 | 7.76 | 945.0K |
| 11:20 | 7.77 | 7.77 | 7.75 | 7.75 | 712.0K |
| 11:25 | 7.75 | 7.77 | 7.74 | 7.77 | 566.2K |
| 13:00 | 7.77 | 7.78 | 7.75 | 7.75 | 328.1K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.76 | 170.5K |
| 13:10 | 7.76 | 7.77 | 7.76 | 7.77 | 361.2K |
| 13:15 | 7.77 | 7.77 | 7.75 | 7.75 | 160.2K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.74 | 329.4K |
| 13:25 | 7.74 | 7.74 | 7.70 | 7.70 | 1,115.1K |
| 13:30 | 7.71 | 7.72 | 7.67 | 7.67 | 1,146.4K |
| 13:35 | 7.67 | 7.70 | 7.67 | 7.69 | 341.5K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.70 | 380.0K |
| 13:45 | 7.70 | 7.73 | 7.70 | 7.72 | 264.6K |
| 13:50 | 7.72 | 7.73 | 7.71 | 7.72 | 283.8K |
| 13:55 | 7.72 | 7.72 | 7.70 | 7.71 | 205.6K |
| 14:00 | 7.71 | 7.73 | 7.70 | 7.73 | 156.5K |
| 14:05 | 7.73 | 7.74 | 7.73 | 7.74 | 203.1K |
| 14:10 | 7.74 | 7.75 | 7.74 | 7.75 | 132.8K |
| 14:15 | 7.74 | 7.77 | 7.74 | 7.77 | 147.8K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.75 | 198.1K |
| 14:25 | 7.75 | 7.77 | 7.75 | 7.76 | 144.8K |
| 14:30 | 7.77 | 7.77 | 7.76 | 7.76 | 103.5K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.76 | 189.9K |
| 14:40 | 7.77 | 7.79 | 7.76 | 7.79 | 243.7K |
| 14:45 | 7.78 | 7.79 | 7.78 | 7.79 | 129.0K |
| 14:50 | 7.78 | 7.80 | 7.78 | 7.80 | 419.4K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.81 | 185.6K |