7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.60 | 7.57 | 7.58 | 801.2K |
| 09:35 | 7.58 | 7.59 | 7.58 | 7.58 | 236.8K |
| 09:40 | 7.58 | 7.61 | 7.58 | 7.60 | 351.1K |
| 09:45 | 7.60 | 7.62 | 7.60 | 7.61 | 207.4K |
| 09:50 | 7.60 | 7.61 | 7.60 | 7.61 | 187.7K |
| 09:55 | 7.61 | 7.65 | 7.60 | 7.64 | 451.4K |
| 10:00 | 7.64 | 7.64 | 7.63 | 7.63 | 169.4K |
| 10:05 | 7.63 | 7.64 | 7.63 | 7.63 | 290.1K |
| 10:10 | 7.62 | 7.63 | 7.62 | 7.63 | 184.0K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 43.9K |
| 10:20 | 7.62 | 7.63 | 7.62 | 7.63 | 43.5K |
| 10:25 | 7.62 | 7.64 | 7.62 | 7.64 | 155.8K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.62 | 85.7K |
| 10:35 | 7.62 | 7.63 | 7.62 | 7.63 | 120.1K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.62 | 122.5K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.61 | 89.7K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.60 | 322.4K |
| 10:55 | 7.60 | 7.62 | 7.60 | 7.62 | 137.7K |
| 11:00 | 7.63 | 7.63 | 7.62 | 7.62 | 113.3K |
| 11:05 | 7.62 | 7.63 | 7.62 | 7.63 | 120.7K |
| 11:10 | 7.63 | 7.64 | 7.61 | 7.61 | 158.5K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.62 | 112.3K |
| 11:20 | 7.63 | 7.63 | 7.62 | 7.63 | 37.4K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.62 | 152.3K |
| 13:00 | 7.62 | 7.63 | 7.62 | 7.62 | 114.4K |
| 13:05 | 7.62 | 7.64 | 7.62 | 7.64 | 223.6K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.63 | 102.5K |
| 13:15 | 7.64 | 7.66 | 7.63 | 7.64 | 358.9K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 75.7K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.64 | 55.9K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.64 | 49.1K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.62 | 83.4K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.63 | 40.9K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.63 | 146.6K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.64 | 83.8K |
| 13:55 | 7.63 | 7.65 | 7.63 | 7.63 | 77.7K |
| 14:00 | 7.64 | 7.64 | 7.63 | 7.64 | 69.0K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.64 | 43.1K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.63 | 126.4K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.62 | 147.0K |
| 14:20 | 7.62 | 7.62 | 7.60 | 7.60 | 226.0K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.62 | 212.1K |
| 14:30 | 7.61 | 7.61 | 7.59 | 7.59 | 485.3K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.59 | 444.1K |
| 14:40 | 7.58 | 7.62 | 7.58 | 7.62 | 206.6K |
| 14:45 | 7.61 | 7.62 | 7.60 | 7.62 | 341.8K |
| 14:50 | 7.61 | 7.63 | 7.61 | 7.63 | 280.9K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.64 | 95.7K |