CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.64 7.64 7.60 7.62 392.9K
09:35 7.61 7.62 7.61 7.61 164.3K
09:40 7.62 7.62 7.60 7.60 302.0K
09:45 7.60 7.62 7.60 7.61 280.2K
09:50 7.60 7.61 7.60 7.61 172.4K
09:55 7.61 7.63 7.61 7.63 167.2K
10:00 7.63 7.64 7.62 7.64 154.5K
10:05 7.63 7.64 7.62 7.64 160.9K
10:10 7.63 7.64 7.62 7.64 108.0K
10:15 7.63 7.64 7.62 7.62 182.2K
10:20 7.62 7.64 7.62 7.64 61.2K
10:25 7.63 7.64 7.62 7.63 95.8K
10:30 7.63 7.64 7.63 7.63 86.9K
10:35 7.64 7.64 7.62 7.62 142.8K
10:40 7.63 7.63 7.62 7.62 34.4K
10:45 7.63 7.64 7.62 7.63 279.6K
10:50 7.64 7.64 7.62 7.62 81.4K
10:55 7.63 7.64 7.62 7.63 131.6K
11:00 7.63 7.64 7.63 7.64 26.9K
11:05 7.63 7.64 7.63 7.63 16.1K
11:10 7.64 7.64 7.63 7.63 86.3K
11:15 7.64 7.64 7.63 7.63 86.1K
11:20 7.63 7.64 7.63 7.63 27.0K
11:25 7.63 7.64 7.63 7.63 20.0K
13:00 7.63 7.64 7.63 7.64 147.2K
13:05 7.63 7.64 7.63 7.64 56.7K
13:10 7.63 7.64 7.63 7.64 23.4K
13:15 7.64 7.64 7.63 7.64 28.2K
13:20 7.64 7.64 7.63 7.63 214.2K
13:25 7.64 7.64 7.63 7.64 430.8K
13:30 7.64 7.66 7.64 7.66 235.1K
13:35 7.65 7.66 7.65 7.65 54.0K
13:40 7.66 7.66 7.65 7.65 97.9K
13:45 7.65 7.66 7.65 7.66 66.0K
13:50 7.66 7.67 7.65 7.65 194.4K
13:55 7.66 7.67 7.65 7.66 131.3K
14:00 7.67 7.67 7.66 7.67 75.7K
14:05 7.67 7.67 7.66 7.67 132.2K
14:10 7.67 7.68 7.66 7.67 355.5K
14:15 7.67 7.68 7.67 7.67 105.4K
14:20 7.67 7.68 7.67 7.68 102.4K
14:25 7.67 7.68 7.67 7.68 46.3K
14:30 7.67 7.69 7.67 7.67 469.4K
14:35 7.68 7.68 7.67 7.68 190.8K
14:40 7.68 7.68 7.67 7.68 343.0K
14:45 7.68 7.68 7.67 7.68 122.9K
14:50 7.68 7.68 7.67 7.67 336.1K
14:55 7.67 7.69 7.67 7.69 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available