CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.72 7.69 7.70 402.1K
09:35 7.71 7.72 7.70 7.70 149.9K
09:40 7.71 7.71 7.70 7.71 69.2K
09:45 7.71 7.71 7.70 7.71 76.3K
09:50 7.71 7.71 7.70 7.70 85.2K
09:55 7.71 7.71 7.70 7.70 84.5K
10:00 7.70 7.71 7.70 7.70 438.6K
10:05 7.70 7.71 7.70 7.70 196.0K
10:10 7.71 7.71 7.70 7.71 35.6K
10:15 7.70 7.71 7.70 7.71 49.0K
10:20 7.70 7.71 7.70 7.70 111.9K
10:25 7.71 7.71 7.70 7.71 29.0K
10:30 7.71 7.71 7.70 7.70 183.7K
10:35 7.70 7.71 7.70 7.70 346.8K
10:40 7.71 7.71 7.70 7.71 294.1K
10:45 7.71 7.71 7.70 7.70 89.7K
10:50 7.70 7.71 7.69 7.69 231.8K
10:55 7.70 7.70 7.69 7.70 239.3K
11:00 7.69 7.70 7.69 7.69 116.8K
11:05 7.69 7.70 7.69 7.70 50.3K
11:10 7.69 7.70 7.68 7.68 359.4K
11:15 7.68 7.69 7.68 7.68 38.0K
11:20 7.68 7.69 7.68 7.68 71.4K
11:25 7.68 7.69 7.68 7.68 91.9K
13:00 7.68 7.69 7.68 7.68 82.9K
13:05 7.68 7.69 7.68 7.68 44.7K
13:10 7.68 7.69 7.67 7.67 164.5K
13:15 7.67 7.68 7.66 7.67 274.5K
13:20 7.67 7.68 7.66 7.67 145.5K
13:25 7.66 7.67 7.66 7.67 284.7K
13:30 7.66 7.67 7.66 7.66 186.0K
13:35 7.67 7.67 7.66 7.66 118.9K
13:40 7.66 7.67 7.66 7.66 234.8K
13:45 7.66 7.67 7.66 7.67 74.1K
13:50 7.66 7.68 7.66 7.67 167.7K
13:55 7.68 7.68 7.67 7.68 145.4K
14:00 7.67 7.68 7.66 7.68 64.1K
14:05 7.68 7.68 7.67 7.67 50.8K
14:10 7.68 7.69 7.67 7.68 160.1K
14:15 7.68 7.69 7.68 7.69 32.0K
14:20 7.69 7.69 7.68 7.69 50.3K
14:25 7.69 7.69 7.68 7.69 40.0K
14:30 7.68 7.69 7.67 7.67 53.8K
14:35 7.68 7.68 7.67 7.68 72.1K
14:40 7.69 7.69 7.67 7.68 75.5K
14:45 7.69 7.69 7.67 7.68 34.7K
14:50 7.69 7.69 7.68 7.68 95.0K
14:55 7.69 7.69 7.68 7.69 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available