CCCC Design Consulting

600720
🏛️ china →
7.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.70 7.68 7.68 212.0K
09:35 7.69 7.69 7.67 7.67 157.4K
09:40 7.68 7.71 7.67 7.70 290.0K
09:45 7.70 7.70 7.69 7.70 234.0K
09:50 7.70 7.70 7.69 7.70 61.2K
09:55 7.70 7.70 7.69 7.70 54.4K
10:00 7.70 7.70 7.69 7.69 189.3K
10:05 7.69 7.69 7.68 7.69 48.0K
10:10 7.69 7.69 7.68 7.69 58.4K
10:15 7.68 7.69 7.68 7.68 219.7K
10:20 7.68 7.69 7.67 7.67 153.0K
10:25 7.67 7.68 7.67 7.68 89.3K
10:30 7.67 7.68 7.67 7.68 267.1K
10:35 7.68 7.68 7.66 7.67 137.6K
10:40 7.67 7.68 7.66 7.67 114.7K
10:45 7.67 7.67 7.66 7.67 107.0K
10:50 7.67 7.68 7.66 7.67 74.9K
10:55 7.67 7.68 7.66 7.67 126.5K
11:00 7.67 7.67 7.66 7.66 63.9K
11:05 7.67 7.68 7.67 7.67 67.8K
11:10 7.68 7.68 7.67 7.68 28.2K
11:15 7.67 7.68 7.67 7.67 61.8K
11:20 7.67 7.68 7.67 7.68 29.5K
11:25 7.68 7.68 7.67 7.68 50.3K
13:00 7.68 7.68 7.67 7.67 90.3K
13:05 7.68 7.68 7.67 7.68 63.6K
13:10 7.67 7.68 7.67 7.68 49.6K
13:15 7.67 7.68 7.67 7.67 196.1K
13:20 7.67 7.68 7.67 7.68 109.8K
13:25 7.67 7.68 7.67 7.68 29.3K
13:30 7.68 7.68 7.67 7.68 32.8K
13:35 7.68 7.68 7.67 7.68 33.7K
13:40 7.68 7.68 7.67 7.67 61.7K
13:45 7.67 7.68 7.67 7.67 25.0K
13:50 7.68 7.68 7.67 7.68 65.6K
13:55 7.68 7.68 7.67 7.67 44.8K
14:00 7.68 7.69 7.67 7.68 333.6K
14:05 7.68 7.69 7.68 7.69 51.5K
14:10 7.68 7.69 7.68 7.69 41.4K
14:15 7.68 7.69 7.68 7.68 62.0K
14:20 7.68 7.69 7.68 7.68 160.2K
14:25 7.68 7.69 7.68 7.68 60.7K
14:30 7.68 7.69 7.68 7.68 63.2K
14:35 7.69 7.69 7.68 7.68 164.9K
14:40 7.68 7.69 7.67 7.67 189.8K
14:45 7.67 7.69 7.67 7.67 86.5K
14:50 7.68 7.69 7.67 7.68 162.6K
14:55 7.69 7.69 7.68 7.69 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available