CCID Consulting

2176
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.50 1.48 1.50 40.0K
09:35 1.48 1.48 1.48 1.48 30.0K
10:05 1.47 1.47 1.45 1.45 0.0K
11:45 1.39 1.39 1.39 1.39 20.0K
11:50 1.38 1.38 1.38 1.38 30.0K
13:20 1.46 1.46 1.46 1.46 10.0K
13:50 1.38 1.38 1.38 1.38 20.0K
15:10 1.41 1.46 1.41 1.46 160.0K
15:15 1.41 1.41 1.41 1.41 80.0K
15:40 1.40 1.40 1.40 1.40 100.0K
15:50 1.47 1.47 1.47 1.47 10.0K
15:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available