1.23
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.30 | 1.30 | 1.30 | 1.30 | 3.0K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 11:50 | 1.29 | 1.29 | 1.29 | 1.29 | 12.3K |
| 16:55 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.80
2024-09-06
Historical Low
0.22
2016-07-04
Volume Extremes
Volume Peak
35.2M
2019-02-26
Volume Low
0.0M
2015-05-08
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-07
Fall Proportion
40.7%
Total2477Trading Days
Daily Change Extremes
Max Daily Gain
+18.06%
2017-04-07
Max Daily Loss
-76.00%
2016-04-15
Monthly Change Extremes
Max Monthly Gain
+40.66%
2019-02
Max Monthly Loss
-74.83%
2016-05