CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.31 1.31 1.31 1.31 0.3K
10:25 1.30 1.30 1.30 1.30 2.0K
11:20 1.30 1.30 1.30 1.30 4.0K
12:25 1.30 1.30 1.30 1.30 0.2K
14:45 1.30 1.30 1.30 1.30 8.3K
14:55 1.30 1.30 1.30 1.30 1.4K
16:30 1.29 1.29 1.29 1.29 0.6K
16:55 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available