CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.30 1.30 1.30 1.30 9.8K
10:45 1.30 1.30 1.30 1.30 3.4K
10:50 1.28 1.28 1.28 1.28 52.3K
11:55 1.28 1.28 1.28 1.28 32.8K
16:25 1.29 1.29 1.29 1.29 2.0K
16:35 1.28 1.28 1.28 1.28 0.2K
16:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available