CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.29 1.29 1.29 1.29 10.0K
09:15 1.29 1.29 1.29 1.29 0.1K
09:20 1.29 1.29 1.29 1.29 9.5K
09:40 1.29 1.29 1.29 1.29 10.5K
11:10 1.28 1.28 1.28 1.28 1.0K
12:05 1.29 1.29 1.29 1.29 3.4K
12:10 1.30 1.30 1.30 1.30 15.0K
14:30 1.30 1.30 1.30 1.30 4.0K
16:40 1.30 1.30 1.29 1.29 6.2K
16:55 1.29 1.29 1.29 1.29 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available