CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.29 1.29 1.29 1.29 0.1K
09:35 1.29 1.29 1.29 1.29 0.4K
12:15 1.29 1.29 1.29 1.29 7.7K
14:30 1.29 1.29 1.29 1.29 5.0K
15:15 1.29 1.29 1.29 1.29 1.0K
15:45 1.28 1.28 1.28 1.28 16.6K
16:15 1.28 1.28 1.28 1.28 0.3K
16:35 1.28 1.28 1.28 1.28 0.2K
16:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available