CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.30 1.30 1.30 1.30 18.5K
10:05 1.30 1.30 1.30 1.30 0.5K
11:10 1.29 1.29 1.29 1.29 1.1K
11:20 1.29 1.29 1.29 1.29 0.5K
15:45 1.29 1.29 1.28 1.28 26.7K
15:55 1.29 1.29 1.28 1.28 17.0K
16:10 1.28 1.28 1.27 1.27 121.7K
16:15 1.28 1.28 1.27 1.27 5.4K
16:20 1.28 1.28 1.27 1.27 11.2K
16:40 1.27 1.28 1.27 1.28 45.1K
16:55 1.27 1.27 1.27 1.27 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available