CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.28 1.28 1.28 1.28 2.0K
09:25 1.28 1.28 1.28 1.28 2.0K
09:30 1.28 1.28 1.27 1.27 10.5K
10:30 1.27 1.27 1.27 1.27 11.2K
10:45 1.28 1.28 1.28 1.28 4.9K
15:35 1.27 1.27 1.27 1.27 20.6K
16:25 1.27 1.27 1.27 1.27 10.6K
16:35 1.27 1.28 1.27 1.28 21.0K
16:55 1.27 1.27 1.27 1.27 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available