CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.27 1.27 1.27 1.27 1.5K
09:15 1.27 1.27 1.27 1.27 12.8K
10:00 1.28 1.28 1.28 1.28 2.0K
10:25 1.28 1.28 1.28 1.28 0.5K
10:30 1.27 1.28 1.27 1.28 8.9K
10:40 1.28 1.28 1.27 1.27 11.6K
10:50 1.27 1.27 1.27 1.27 2.1K
14:40 1.27 1.27 1.27 1.27 10.8K
14:45 1.27 1.27 1.27 1.27 5.4K
14:50 1.27 1.27 1.27 1.27 62.5K
14:55 1.27 1.27 1.26 1.26 41.6K
16:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available