CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 3.8K
10:00 1.28 1.28 1.28 1.28 2.4K
10:05 1.28 1.28 1.28 1.28 5.0K
10:20 1.28 1.28 1.28 1.28 12.1K
10:40 1.28 1.28 1.28 1.28 5.0K
11:10 1.28 1.28 1.28 1.28 0.6K
11:40 1.29 1.29 1.29 1.29 8.8K
12:05 1.29 1.29 1.29 1.29 11.2K
14:40 1.28 1.28 1.28 1.28 15.0K
15:25 1.29 1.29 1.29 1.29 10.0K
15:40 1.29 1.29 1.29 1.29 2.8K
15:55 1.29 1.29 1.29 1.29 3.2K
16:20 1.29 1.29 1.29 1.29 5.1K
16:25 1.29 1.29 1.29 1.29 4.9K
16:40 1.30 1.30 1.27 1.27 25.4K
16:55 1.27 1.27 1.27 1.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available