CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.28 1.28 1.27 1.27 9.0K
14:30 1.27 1.27 1.27 1.27 0.1K
14:45 1.27 1.27 1.27 1.27 1.3K
15:05 1.27 1.27 1.27 1.27 7.4K
15:25 1.27 1.27 1.27 1.27 1.9K
15:50 1.28 1.28 1.27 1.27 2.5K
15:55 1.27 1.27 1.27 1.27 0.1K
16:15 1.27 1.27 1.27 1.27 1.4K
16:25 1.27 1.27 1.27 1.27 0.7K
16:30 1.27 1.27 1.27 1.27 5.3K
16:35 1.27 1.27 1.27 1.27 7.7K
16:40 1.27 1.27 1.27 1.27 58.0K
16:55 1.26 1.26 1.26 1.26 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available