CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.25 1.25 1.25 1.25 1.0K
09:15 1.25 1.25 1.25 1.25 0.1K
10:05 1.26 1.26 1.26 1.26 1.6K
10:20 1.26 1.26 1.26 1.26 0.2K
11:30 1.26 1.26 1.26 1.26 0.9K
12:25 1.26 1.26 1.26 1.26 5.0K
14:30 1.26 1.26 1.26 1.26 15.8K
15:10 1.26 1.26 1.26 1.26 7.8K
15:15 1.26 1.26 1.26 1.26 7.9K
15:40 1.26 1.26 1.26 1.26 3.9K
16:20 1.26 1.26 1.26 1.26 3.1K
16:25 1.26 1.26 1.26 1.26 8.4K
16:30 1.25 1.25 1.25 1.25 86.5K
16:40 1.26 1.26 1.26 1.26 0.9K
16:50 1.26 1.26 1.26 1.26 5.0K
16:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available