CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 5.0K
15:55 1.25 1.25 1.25 1.25 30.0K
16:10 1.25 1.26 1.25 1.25 36.3K
16:20 1.25 1.25 1.25 1.25 2.6K
16:25 1.25 1.25 1.25 1.25 1.9K
16:30 1.25 1.25 1.25 1.25 4.6K
16:35 1.25 1.25 1.25 1.25 6.2K
16:40 1.25 1.25 1.25 1.25 7.3K
16:55 1.25 1.25 1.25 1.25 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available