CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.29 1.29 1.29 1.29 4.0K
09:20 1.27 1.27 1.27 1.27 11.0K
09:35 1.28 1.28 1.28 1.28 2.0K
09:40 1.28 1.28 1.28 1.28 2.0K
10:20 1.27 1.27 1.27 1.27 0.3K
10:35 1.27 1.27 1.27 1.27 2.0K
10:40 1.27 1.27 1.27 1.27 1.0K
14:30 1.27 1.27 1.27 1.27 4.8K
14:40 1.27 1.27 1.27 1.27 1.0K
14:45 1.26 1.26 1.26 1.26 2.3K
14:50 1.26 1.26 1.26 1.26 1.5K
15:05 1.26 1.26 1.25 1.25 12.9K
15:10 1.26 1.26 1.26 1.26 1.0K
15:30 1.26 1.27 1.26 1.27 7.5K
16:00 1.26 1.26 1.26 1.26 29.0K
16:20 1.27 1.27 1.27 1.27 0.5K
16:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available